Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 2,24 | 2,12 | 2,24 | 2,19 | 41.752 | -3,95% |
| 2014-11-06 | 2,26 | 2,22 | 2,32 | 2,28 | 46.208 | -2,15% |
| 2014-11-05 | 2,29 | 2,29 | 2,34 | 2,33 | 12.171 | +3,10% |
| 2014-11-04 | 2,23 | 2,23 | 2,33 | 2,26 | 4.403 | -1,74% |
| 2014-11-03 | 2,32 | 2,22 | 2,35 | 2,30 | 16.610 | +1,32% |
| 2014-10-31 | 2,27 | 2,23 | 2,27 | 2,27 | 4.227 | +0,00% |
| 2014-10-30 | 2,27 | 2,22 | 2,27 | 2,27 | 8.481 | +0,00% |
| 2014-10-29 | 2,28 | 2,27 | 2,31 | 2,27 | 15.497 | -0,44% |
| 2014-10-28 | 2,29 | 2,23 | 2,29 | 2,28 | 7.255 | -0,44% |
| 2014-10-27 | 2,24 | 2,24 | 2,29 | 2,29 | 25.138 | +2,23% |
| 2014-10-24 | 2,17 | 2,17 | 2,24 | 2,24 | 66.676 | +2,75% |
| 2014-10-23 | 2,15 | 2,13 | 2,19 | 2,18 | 8.834 | -0,46% |
| 2014-10-22 | 2,17 | 2,12 | 2,20 | 2,19 | 73.645 | +0,92% |
| 2014-10-21 | 1,96 | 1,96 | 2,17 | 2,17 | 130.737 | +11,86% |
| 2014-10-20 | 1,91 | 1,91 | 1,94 | 1,94 | 4.400 | +1,57% |
| 2014-10-17 | 1,93 | 1,91 | 1,96 | 1,91 | 27.741 | +2,14% |
| 2014-10-16 | 1,87 | 1,87 | 1,87 | 1,87 | 12.591 | -1,06% |
| 2014-10-15 | 1,93 | 1,89 | 1,93 | 1,89 | 4.005 | +0,00% |
| 2014-10-14 | 1,93 | 1,89 | 1,93 | 1,89 | 3.439 | -2,58% |
| 2014-10-13 | 1,92 | 1,86 | 1,95 | 1,94 | 15.941 | +2,11% |
