Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 1,86 | 1,86 | 1,90 | 1,90 | 1.005 | -0,52% |
| 2014-10-09 | 1,88 | 1,83 | 1,91 | 1,91 | 11.457 | +3,24% |
| 2014-10-08 | 1,88 | 1,85 | 1,88 | 1,85 | 2.713 | +1,09% |
| 2014-10-07 | 1,83 | 1,82 | 1,83 | 1,83 | 17.587 | +0,00% |
| 2014-10-06 | 1,85 | 1,83 | 1,88 | 1,83 | 4.454 | -3,68% |
| 2014-10-03 | 1,90 | 1,90 | 1,90 | 1,90 | 5 | +0,00% |
| 2014-10-02 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +2,70% |
| 2014-10-01 | 1,83 | 1,79 | 1,88 | 1,85 | 18.918 | +0,00% |
| 2014-09-30 | 1,87 | 1,85 | 1,87 | 1,85 | 8.141 | -1,60% |
| 2014-09-29 | 1,88 | 1,88 | 1,88 | 1,88 | 215 | -1,57% |
| 2014-09-26 | 1,85 | 1,84 | 1,91 | 1,91 | 8.242 | -0,52% |
| 2014-09-25 | 1,85 | 1,85 | 1,92 | 1,92 | 23.241 | +3,78% |
| 2014-09-24 | 1,85 | 1,81 | 1,85 | 1,85 | 1.100 | +1,65% |
| 2014-09-23 | 1,82 | 1,82 | 1,85 | 1,82 | 18.043 | +0,00% |
| 2014-09-22 | 1,90 | 1,82 | 1,90 | 1,82 | 6.468 | -4,21% |
| 2014-09-19 | 1,90 | 1,90 | 1,90 | 1,90 | 1.500 | +0,53% |
| 2014-09-18 | 1,87 | 1,87 | 1,89 | 1,89 | 9.044 | +2,16% |
| 2014-09-17 | 1,88 | 1,81 | 1,88 | 1,85 | 10.232 | -1,60% |
| 2014-09-16 | 1,86 | 1,82 | 1,88 | 1,88 | 5.030 | -0,53% |
| 2014-09-15 | 1,85 | 1,85 | 1,89 | 1,89 | 3.260 | +0,53% |
