Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 1,85 | 1,81 | 1,88 | 1,88 | 1.927 | +3,87% |
| 2014-09-11 | 1,82 | 1,81 | 1,85 | 1,81 | 19.283 | -2,16% |
| 2014-09-10 | 1,82 | 1,82 | 1,88 | 1,85 | 15.009 | +0,54% |
| 2014-09-09 | 1,78 | 1,78 | 1,84 | 1,84 | 4.417 | -0,54% |
| 2014-09-08 | 1,76 | 1,76 | 1,85 | 1,85 | 3.703 | +1,65% |
| 2014-09-05 | 1,89 | 1,82 | 1,89 | 1,82 | 3.530 | -1,09% |
| 2014-09-04 | 1,89 | 1,84 | 1,89 | 1,84 | 3.898 | -0,54% |
| 2014-09-03 | 1,85 | 1,85 | 1,91 | 1,85 | 10.957 | +0,00% |
| 2014-09-02 | 1,80 | 1,80 | 1,86 | 1,85 | 8.977 | +2,78% |
| 2014-09-01 | 1,79 | 1,78 | 1,83 | 1,80 | 6.428 | +0,56% |
| 2014-08-29 | 1,70 | 1,70 | 1,79 | 1,79 | 4.049 | +4,68% |
| 2014-08-28 | 1,75 | 1,68 | 1,75 | 1,71 | 1.370 | -2,29% |
| 2014-08-27 | 1,80 | 1,70 | 1,80 | 1,75 | 321 | +2,94% |
| 2014-08-26 | 1,72 | 1,70 | 1,72 | 1,70 | 4.938 | -2,30% |
| 2014-08-25 | 1,73 | 1,72 | 1,74 | 1,74 | 2.200 | +0,58% |
| 2014-08-22 | 1,75 | 1,73 | 1,75 | 1,73 | 18.353 | -0,57% |
| 2014-08-21 | 1,74 | 1,74 | 1,74 | 1,74 | 179 | +0,00% |
| 2014-08-20 | 1,74 | 1,74 | 1,75 | 1,74 | 6.272 | +0,00% |
| 2014-08-19 | 1,74 | 1,74 | 1,74 | 1,74 | 1.000 | -0,57% |
| 2014-08-18 | 1,73 | 1,73 | 1,80 | 1,75 | 3.610 | +0,00% |
