Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 1,83 | 1,75 | 1,83 | 1,75 | 10.519 | -0,57% |
| 2014-08-13 | 1,76 | 1,76 | 1,83 | 1,76 | 770 | -3,83% |
| 2014-08-12 | 1,84 | 1,76 | 1,84 | 1,83 | 577 | -0,54% |
| 2014-08-11 | 1,81 | 1,78 | 1,84 | 1,84 | 3.090 | +3,37% |
| 2014-08-08 | 1,78 | 1,78 | 1,80 | 1,78 | 5.391 | -3,26% |
| 2014-08-07 | 1,79 | 1,78 | 1,84 | 1,84 | 1.927 | -1,60% |
| 2014-08-06 | 1,79 | 1,79 | 1,87 | 1,87 | 4.005 | -1,06% |
| 2014-08-01 | 1,87 | 1,82 | 1,89 | 1,89 | 9.074 | +1,07% |
| 2014-07-31 | 1,87 | 1,87 | 1,87 | 1,87 | 10 | +5,06% |
| 2014-07-30 | 1,83 | 1,76 | 1,85 | 1,78 | 13.301 | -3,78% |
| 2014-07-29 | 1,85 | 1,85 | 1,88 | 1,85 | 856 | -2,12% |
| 2014-07-28 | 1,87 | 1,85 | 1,89 | 1,89 | 4.460 | +2,16% |
| 2014-07-25 | 1,86 | 1,85 | 1,90 | 1,85 | 3.412 | +0,00% |
| 2014-07-24 | 1,86 | 1,85 | 1,86 | 1,85 | 4.310 | -3,65% |
| 2014-07-23 | 1,92 | 1,92 | 1,92 | 1,92 | 5 | +0,00% |
| 2014-07-22 | 1,89 | 1,89 | 1,92 | 1,92 | 2.100 | +3,78% |
| 2014-07-21 | 1,85 | 1,85 | 1,85 | 1,85 | 57 | -4,64% |
| 2014-07-18 | 1,85 | 1,85 | 1,94 | 1,94 | 2.442 | -0,51% |
| 2014-07-17 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | +0,00% |
| 2014-07-16 | 1,96 | 1,85 | 1,96 | 1,95 | 5.515 | +2,09% |
