Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 1,88 | 1,88 | 1,96 | 1,91 | 6.115 | +1,60% |
| 2014-07-14 | 1,82 | 1,82 | 1,92 | 1,88 | 9.138 | -2,08% |
| 2014-07-10 | 1,92 | 1,87 | 1,92 | 1,92 | 3.725 | +2,13% |
| 2014-07-09 | 1,96 | 1,88 | 1,96 | 1,88 | 30 | -3,09% |
| 2014-07-08 | 1,94 | 1,87 | 1,94 | 1,94 | 8.332 | -1,52% |
| 2014-07-07 | 1,92 | 1,92 | 1,97 | 1,97 | 2.093 | -1,50% |
| 2014-07-04 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | +3,09% |
| 2014-07-03 | 1,94 | 1,94 | 1,94 | 1,94 | 1.838 | +0,00% |
| 2014-07-02 | 1,90 | 1,90 | 1,94 | 1,94 | 1.630 | +0,00% |
| 2014-07-01 | 1,92 | 1,89 | 1,94 | 1,94 | 2.333 | +2,65% |
| 2014-06-30 | 1,92 | 1,88 | 1,92 | 1,89 | 3.133 | -1,56% |
| 2014-06-27 | 1,88 | 1,87 | 1,92 | 1,92 | 1.906 | +2,13% |
| 2014-06-26 | 1,90 | 1,88 | 1,93 | 1,88 | 7.335 | -1,05% |
| 2014-06-25 | 1,89 | 1,89 | 1,90 | 1,90 | 7.000 | +0,53% |
| 2014-06-23 | 1,90 | 1,89 | 1,90 | 1,89 | 550 | +0,53% |
| 2014-06-20 | 1,89 | 1,88 | 1,94 | 1,88 | 3.662 | -0,53% |
| 2014-06-18 | 1,89 | 1,89 | 1,91 | 1,89 | 4.114 | +0,00% |
| 2014-06-17 | 1,93 | 1,89 | 1,93 | 1,89 | 1.530 | +0,53% |
| 2014-06-16 | 1,93 | 1,88 | 1,96 | 1,88 | 3.719 | -2,59% |
| 2014-06-13 | 1,92 | 1,91 | 1,95 | 1,93 | 2.178 | +0,52% |
