Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 2,01 | 1,92 | 2,01 | 1,92 | 260 | +0,00% |
| 2014-06-11 | 2,03 | 1,92 | 2,03 | 1,92 | 1.200 | -2,54% |
| 2014-06-10 | 2,02 | 1,95 | 2,02 | 1,97 | 3.520 | -2,96% |
| 2014-06-09 | 2,03 | 2,03 | 2,03 | 2,03 | 1.341 | +0,00% |
| 2014-06-06 | 2,02 | 2,02 | 2,03 | 2,03 | 1.087 | -0,49% |
| 2014-06-05 | 1,95 | 1,95 | 2,04 | 2,04 | 7.683 | +4,62% |
| 2014-06-04 | 1,97 | 1,95 | 1,99 | 1,95 | 3.865 | -2,01% |
| 2014-06-03 | 1,92 | 1,92 | 2,00 | 1,99 | 18.914 | +6,42% |
| 2014-06-02 | 1,87 | 1,87 | 1,94 | 1,87 | 297 | -3,11% |
| 2014-05-30 | 1,95 | 1,86 | 1,95 | 1,93 | 2.840 | +0,52% |
| 2014-05-29 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | +1,05% |
| 2014-05-28 | 1,85 | 1,85 | 1,95 | 1,90 | 5.755 | -0,52% |
| 2014-05-27 | 1,93 | 1,82 | 1,93 | 1,91 | 3.303 | -0,52% |
| 2014-05-26 | 1,89 | 1,88 | 1,92 | 1,92 | 4.572 | +0,00% |
| 2014-05-23 | 1,93 | 1,88 | 1,96 | 1,92 | 22.476 | +0,00% |
| 2014-05-22 | 1,87 | 1,87 | 1,94 | 1,92 | 14.917 | +2,67% |
| 2014-05-21 | 1,83 | 1,83 | 1,87 | 1,87 | 25.504 | +2,19% |
| 2014-05-20 | 1,74 | 1,74 | 1,83 | 1,83 | 8.898 | +2,23% |
| 2014-05-19 | 1,79 | 1,79 | 1,79 | 1,79 | 21.800 | +0,00% |
| 2014-05-16 | 1,74 | 1,73 | 1,79 | 1,79 | 13.391 | +0,56% |
