Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 1,79 | 1,78 | 1,83 | 1,78 | 3.171 | -0,56% |
| 2014-05-14 | 1,79 | 1,76 | 1,83 | 1,79 | 5.626 | +0,00% |
| 2014-05-13 | 1,73 | 1,73 | 1,79 | 1,79 | 458 | +0,00% |
| 2014-05-12 | 1,79 | 1,79 | 1,79 | 1,79 | 1.775 | +0,00% |
| 2014-05-09 | 1,73 | 1,73 | 1,79 | 1,79 | 60 | +0,00% |
| 2014-05-08 | 1,78 | 1,78 | 1,80 | 1,79 | 9.000 | +0,56% |
| 2014-05-07 | 1,74 | 1,69 | 1,78 | 1,78 | 22.244 | +2,30% |
| 2014-05-06 | 1,73 | 1,73 | 1,78 | 1,74 | 5.200 | -0,57% |
| 2014-05-05 | 1,78 | 1,75 | 1,78 | 1,75 | 17.328 | -2,23% |
| 2014-05-02 | 1,77 | 1,77 | 1,79 | 1,79 | 9.010 | +0,00% |
| 2014-04-30 | 1,77 | 1,77 | 1,79 | 1,79 | 13.379 | +0,00% |
| 2014-04-29 | 1,77 | 1,77 | 1,79 | 1,79 | 961 | -2,72% |
| 2014-04-28 | 1,84 | 1,84 | 1,84 | 1,84 | 1 | +0,55% |
| 2014-04-25 | 1,78 | 1,77 | 1,83 | 1,83 | 2.251 | +0,00% |
| 2014-04-24 | 1,77 | 1,77 | 1,84 | 1,83 | 4.053 | -0,54% |
| 2014-04-23 | 1,84 | 1,84 | 1,84 | 1,84 | 10 | -0,54% |
| 2014-04-22 | 1,76 | 1,75 | 1,87 | 1,85 | 29.323 | +0,54% |
| 2014-04-16 | 1,79 | 1,79 | 1,88 | 1,84 | 4.232 | -0,54% |
| 2014-04-15 | 1,80 | 1,78 | 1,85 | 1,85 | 5.823 | -1,07% |
| 2014-04-14 | 1,90 | 1,87 | 1,90 | 1,87 | 3 | +0,54% |
