Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 1,85 | 1,85 | 1,91 | 1,86 | 9.951 | +0,54% |
| 2014-04-10 | 1,82 | 1,81 | 1,85 | 1,85 | 1.289 | -0,54% |
| 2014-04-09 | 1,88 | 1,82 | 1,89 | 1,86 | 2.116 | +2,76% |
| 2014-04-08 | 1,89 | 1,81 | 1,95 | 1,81 | 17.416 | -4,74% |
| 2014-04-07 | 1,92 | 1,90 | 1,94 | 1,90 | 6.013 | -2,56% |
| 2014-04-04 | 1,92 | 1,91 | 1,95 | 1,95 | 817 | +0,00% |
| 2014-04-03 | 1,91 | 1,91 | 1,95 | 1,95 | 2.837 | +0,00% |
| 2014-04-02 | 1,96 | 1,90 | 1,96 | 1,95 | 28.509 | +3,17% |
| 2014-04-01 | 1,95 | 1,85 | 1,95 | 1,89 | 21.577 | -3,08% |
| 2014-03-31 | 1,99 | 1,95 | 2,03 | 1,95 | 7.838 | -2,01% |
| 2014-03-28 | 1,96 | 1,96 | 2,03 | 1,99 | 26.816 | +1,53% |
| 2014-03-27 | 1,96 | 1,96 | 1,96 | 1,96 | 3.484 | +0,00% |
| 2014-03-26 | 1,99 | 1,94 | 2,03 | 1,96 | 49.992 | +3,16% |
| 2014-03-25 | 1,89 | 1,82 | 2,00 | 1,90 | 46.413 | -2,06% |
| 2014-03-24 | 1,88 | 1,84 | 1,98 | 1,94 | 35.308 | +3,19% |
| 2014-03-21 | 1,88 | 1,82 | 1,88 | 1,88 | 9.628 | +1,62% |
| 2014-03-20 | 1,87 | 1,78 | 1,87 | 1,85 | 11.430 | +3,93% |
| 2014-03-19 | 1,90 | 1,78 | 1,90 | 1,78 | 19.026 | -5,82% |
| 2014-03-18 | 1,83 | 1,81 | 1,89 | 1,89 | 8.220 | +0,53% |
| 2014-03-17 | 1,82 | 1,82 | 1,90 | 1,88 | 1.996 | +1,62% |
