Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 1,85 | 1,84 | 1,90 | 1,85 | 44.657 | -6,09% |
| 2014-03-13 | 1,89 | 1,85 | 1,98 | 1,97 | 12.740 | -0,51% |
| 2014-03-12 | 1,87 | 1,87 | 1,99 | 1,98 | 759 | -0,50% |
| 2014-03-11 | 2,01 | 1,91 | 2,01 | 1,99 | 1.153 | -0,50% |
| 2014-03-10 | 1,95 | 1,88 | 2,02 | 2,00 | 21.686 | +0,00% |
| 2014-03-07 | 1,95 | 1,95 | 2,02 | 2,00 | 282 | -0,99% |
| 2014-03-06 | 2,01 | 1,96 | 2,04 | 2,02 | 4.482 | -0,98% |
| 2014-03-05 | 2,04 | 1,99 | 2,04 | 2,04 | 12.996 | +0,00% |
| 2014-03-04 | 1,92 | 1,92 | 2,06 | 2,04 | 43.709 | +2,51% |
| 2014-03-03 | 1,96 | 1,85 | 2,00 | 1,99 | 51.208 | -1,49% |
| 2014-02-28 | 2,01 | 1,95 | 2,07 | 2,02 | 31.363 | +0,00% |
| 2014-02-27 | 2,03 | 1,95 | 2,09 | 2,02 | 85.482 | -6,05% |
| 2014-02-26 | 2,12 | 2,03 | 2,19 | 2,15 | 39.340 | -1,38% |
| 2014-02-25 | 2,16 | 2,08 | 2,19 | 2,18 | 20.542 | +0,93% |
| 2014-02-24 | 2,25 | 2,10 | 2,25 | 2,16 | 47.257 | +0,47% |
| 2014-02-21 | 2,25 | 2,14 | 2,37 | 2,15 | 128.329 | -4,44% |
| 2014-02-20 | 2,07 | 2,07 | 2,25 | 2,25 | 36.184 | +4,65% |
| 2014-02-19 | 2,12 | 2,02 | 2,18 | 2,15 | 69.640 | +2,38% |
| 2014-02-18 | 2,23 | 2,10 | 2,38 | 2,10 | 105.359 | -3,67% |
| 2014-02-17 | 2,15 | 2,07 | 2,25 | 2,18 | 193.582 | -0,91% |
