Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 1,78 | 1,78 | 2,20 | 2,20 | 209.115 | +22,91% |
| 2014-02-13 | 1,80 | 1,79 | 1,81 | 1,79 | 30.560 | -0,56% |
| 2014-02-12 | 1,87 | 1,80 | 1,87 | 1,80 | 27.173 | -3,74% |
| 2014-02-11 | 1,87 | 1,82 | 1,87 | 1,87 | 30.551 | +0,00% |
| 2014-02-10 | 1,74 | 1,74 | 1,87 | 1,87 | 40.924 | +6,86% |
| 2014-02-07 | 1,74 | 1,73 | 1,75 | 1,75 | 38.025 | +0,57% |
| 2014-02-06 | 1,72 | 1,72 | 1,74 | 1,74 | 9.967 | -1,14% |
| 2014-02-05 | 1,72 | 1,72 | 1,76 | 1,76 | 4.010 | +0,57% |
| 2014-02-04 | 1,73 | 1,73 | 1,76 | 1,75 | 403 | -0,57% |
| 2014-02-03 | 1,76 | 1,73 | 1,76 | 1,76 | 2.659 | -0,56% |
| 2014-01-31 | 1,70 | 1,70 | 1,77 | 1,77 | 31.061 | +2,91% |
| 2014-01-30 | 1,70 | 1,68 | 1,72 | 1,72 | 53.218 | +1,18% |
| 2014-01-29 | 1,73 | 1,70 | 1,75 | 1,70 | 15.055 | +0,59% |
| 2014-01-28 | 1,69 | 1,68 | 1,74 | 1,69 | 36.330 | -0,59% |
| 2014-01-27 | 1,69 | 1,68 | 1,70 | 1,70 | 24.194 | +0,00% |
| 2014-01-24 | 1,70 | 1,70 | 1,71 | 1,70 | 20.745 | +0,00% |
| 2014-01-23 | 1,71 | 1,70 | 1,73 | 1,70 | 23.151 | -0,58% |
| 2014-01-22 | 1,72 | 1,70 | 1,72 | 1,71 | 24.787 | -1,16% |
| 2014-01-21 | 1,69 | 1,69 | 1,73 | 1,73 | 19.463 | +2,37% |
| 2014-01-20 | 1,68 | 1,68 | 1,70 | 1,69 | 30.181 | +0,60% |
