Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 1,68 | 1,67 | 1,69 | 1,68 | 17.466 | -0,59% |
| 2014-01-16 | 1,66 | 1,65 | 1,71 | 1,69 | 31.722 | +2,42% |
| 2014-01-15 | 1,65 | 1,64 | 1,66 | 1,65 | 8.650 | +0,00% |
| 2014-01-14 | 1,65 | 1,65 | 1,65 | 1,65 | 15.491 | -2,94% |
| 2014-01-13 | 1,70 | 1,70 | 1,70 | 1,70 | 3.432 | +0,59% |
| 2014-01-10 | 1,66 | 1,65 | 1,69 | 1,69 | 25.521 | +2,42% |
| 2014-01-09 | 1,65 | 1,65 | 1,65 | 1,65 | 1.699 | -3,51% |
| 2014-01-08 | 1,61 | 1,60 | 1,74 | 1,71 | 31.142 | +4,91% |
| 2014-01-07 | 1,64 | 1,57 | 1,64 | 1,63 | 4.550 | -1,21% |
| 2014-01-03 | 1,63 | 1,50 | 1,65 | 1,65 | 5.145 | +1,23% |
| 2014-01-02 | 1,58 | 1,58 | 1,63 | 1,63 | 8.791 | +3,16% |
| 2013-12-30 | 1,49 | 1,49 | 1,58 | 1,58 | 10.016 | +6,04% |
| 2013-12-27 | 1,48 | 1,48 | 1,49 | 1,49 | 1.313 | +3,47% |
| 2013-12-20 | 1,45 | 1,41 | 1,50 | 1,44 | 31.226 | -4,00% |
| 2013-12-18 | 1,51 | 1,50 | 1,55 | 1,50 | 69.770 | -1,32% |
| 2013-12-17 | 1,68 | 1,51 | 1,69 | 1,52 | 76.633 | -8,43% |
| 2013-12-16 | 1,69 | 1,64 | 1,72 | 1,66 | 44.970 | -0,60% |
| 2013-12-13 | 1,72 | 1,67 | 1,74 | 1,67 | 20.611 | -2,34% |
| 2013-12-12 | 1,78 | 1,70 | 1,79 | 1,71 | 39.055 | -3,93% |
| 2013-12-11 | 1,78 | 1,78 | 1,79 | 1,78 | 4.350 | +0,00% |
