Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 1,79 | 1,78 | 1,81 | 1,78 | 39.644 | -0,56% |
| 2013-12-09 | 1,70 | 1,70 | 1,79 | 1,79 | 69.260 | +6,55% |
| 2013-12-06 | 1,67 | 1,61 | 1,68 | 1,68 | 48.601 | +0,60% |
| 2013-12-05 | 1,68 | 1,64 | 1,72 | 1,67 | 50.879 | -0,60% |
| 2013-12-04 | 1,70 | 1,68 | 1,70 | 1,68 | 37.100 | -2,33% |
| 2013-12-03 | 1,75 | 1,71 | 1,75 | 1,72 | 8.810 | -1,71% |
| 2013-12-02 | 1,76 | 1,75 | 1,76 | 1,75 | 8.130 | -0,57% |
| 2013-11-29 | 1,76 | 1,75 | 1,80 | 1,76 | 31.886 | +0,00% |
| 2013-11-28 | 1,78 | 1,76 | 1,78 | 1,76 | 6.420 | -1,12% |
| 2013-11-27 | 1,83 | 1,78 | 1,83 | 1,78 | 1.703 | -2,73% |
| 2013-11-26 | 1,82 | 1,78 | 1,83 | 1,83 | 14.417 | +1,67% |
| 2013-11-25 | 1,80 | 1,80 | 1,85 | 1,80 | 51.917 | +1,69% |
| 2013-11-22 | 1,71 | 1,71 | 1,80 | 1,77 | 46.709 | +1,72% |
| 2013-11-21 | 1,71 | 1,71 | 1,74 | 1,74 | 13.841 | +1,75% |
| 2013-11-20 | 1,71 | 1,70 | 1,74 | 1,71 | 70.864 | +1,79% |
| 2013-11-19 | 1,67 | 1,67 | 1,71 | 1,68 | 16.463 | -0,59% |
| 2013-11-18 | 1,69 | 1,67 | 1,74 | 1,69 | 17.361 | +0,00% |
| 2013-11-15 | 1,66 | 1,61 | 1,74 | 1,69 | 20.118 | +0,60% |
| 2013-11-14 | 1,68 | 1,67 | 1,68 | 1,68 | 14.062 | -1,75% |
| 2013-11-13 | 1,75 | 1,71 | 1,76 | 1,71 | 35.217 | +0,00% |
