Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 1,71 | 1,71 | 1,77 | 1,71 | 17.590 | +0,00% |
| 2013-11-08 | 1,75 | 1,68 | 1,78 | 1,71 | 17.382 | -2,29% |
| 2013-11-07 | 1,67 | 1,67 | 1,77 | 1,75 | 47.706 | +4,79% |
| 2013-11-06 | 1,68 | 1,67 | 1,68 | 1,67 | 9.432 | -1,76% |
| 2013-11-05 | 1,71 | 1,69 | 1,73 | 1,70 | 15.125 | +0,00% |
| 2013-11-04 | 1,70 | 1,67 | 1,72 | 1,70 | 35.794 | +0,00% |
| 2013-10-31 | 1,69 | 1,69 | 1,73 | 1,70 | 32.207 | +0,59% |
| 2013-10-30 | 1,68 | 1,67 | 1,72 | 1,69 | 27.177 | +0,60% |
| 2013-10-29 | 1,77 | 1,66 | 1,77 | 1,68 | 101.667 | -1,18% |
| 2013-10-28 | 1,60 | 1,60 | 1,76 | 1,70 | 83.175 | +6,25% |
| 2013-10-25 | 1,56 | 1,56 | 1,65 | 1,60 | 34.634 | +0,00% |
| 2013-10-24 | 1,60 | 1,50 | 1,60 | 1,60 | 27.900 | +2,56% |
| 2013-10-23 | 1,59 | 1,55 | 1,59 | 1,56 | 28.437 | -1,89% |
| 2013-10-22 | 1,59 | 1,59 | 1,67 | 1,59 | 24.059 | +0,00% |
| 2013-10-21 | 1,62 | 1,59 | 1,66 | 1,59 | 12.387 | -1,85% |
| 2013-10-18 | 1,66 | 1,56 | 1,66 | 1,62 | 15.949 | -2,41% |
| 2013-10-17 | 1,60 | 1,55 | 1,66 | 1,66 | 19.419 | +3,75% |
| 2013-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 4.200 | -0,62% |
| 2013-10-15 | 1,57 | 1,57 | 1,68 | 1,61 | 75.748 | +1,90% |
| 2013-10-14 | 1,57 | 1,57 | 1,58 | 1,58 | 2.601 | +0,64% |
