Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 1,57 | 1,53 | 1,60 | 1,57 | 16.214 | -0,63% |
| 2013-10-10 | 1,53 | 1,53 | 1,58 | 1,58 | 37.969 | +3,27% |
| 2013-10-09 | 1,50 | 1,50 | 1,53 | 1,53 | 31.200 | +1,32% |
| 2013-10-08 | 1,43 | 1,43 | 1,52 | 1,51 | 23.196 | +6,34% |
| 2013-10-07 | 1,42 | 1,42 | 1,42 | 1,42 | 18.671 | -2,07% |
| 2013-10-04 | 1,43 | 1,41 | 1,45 | 1,45 | 24.320 | +0,00% |
| 2013-10-03 | 1,51 | 1,44 | 1,51 | 1,45 | 1.660 | -3,33% |
| 2013-10-02 | 1,50 | 1,50 | 1,51 | 1,50 | 2.850 | +0,00% |
| 2013-10-01 | 1,46 | 1,42 | 1,50 | 1,50 | 30.808 | +1,35% |
| 2013-09-30 | 1,46 | 1,46 | 1,50 | 1,48 | 32.293 | +2,78% |
| 2013-09-27 | 1,45 | 1,42 | 1,46 | 1,44 | 35.030 | +0,00% |
| 2013-09-26 | 1,37 | 1,37 | 1,45 | 1,44 | 36.984 | +6,67% |
| 2013-09-25 | 1,37 | 1,35 | 1,38 | 1,35 | 34.602 | -2,88% |
| 2013-09-23 | 1,40 | 1,38 | 1,40 | 1,39 | 9.861 | +0,72% |
| 2013-09-20 | 1,36 | 1,36 | 1,41 | 1,38 | 15.839 | +1,47% |
| 2013-09-19 | 1,40 | 1,36 | 1,42 | 1,36 | 16.730 | +0,74% |
| 2013-09-17 | 1,36 | 1,35 | 1,37 | 1,35 | 15.080 | -2,88% |
| 2013-09-16 | 1,37 | 1,35 | 1,39 | 1,39 | 77.600 | +0,72% |
| 2013-09-13 | 1,39 | 1,38 | 1,41 | 1,38 | 4.365 | -2,82% |
| 2013-09-12 | 1,39 | 1,39 | 1,42 | 1,42 | 3.535 | +2,90% |
