Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 1,40 | 1,38 | 1,40 | 1,38 | 3.800 | +0,00% |
| 2013-09-10 | 1,39 | 1,35 | 1,39 | 1,38 | 11.311 | +0,73% |
| 2013-09-09 | 1,36 | 1,36 | 1,39 | 1,37 | 20.119 | -0,72% |
| 2013-09-06 | 1,35 | 1,35 | 1,38 | 1,38 | 23.904 | +2,22% |
| 2013-09-05 | 1,38 | 1,35 | 1,38 | 1,35 | 47.873 | -4,26% |
| 2013-09-04 | 1,36 | 1,36 | 1,42 | 1,41 | 3.902 | +0,71% |
| 2013-09-03 | 1,44 | 1,40 | 1,44 | 1,40 | 4.750 | -1,41% |
| 2013-09-02 | 1,37 | 1,37 | 1,42 | 1,42 | 7.843 | +2,90% |
| 2013-08-30 | 1,39 | 1,38 | 1,39 | 1,38 | 3.500 | +2,22% |
| 2013-08-29 | 1,36 | 1,35 | 1,36 | 1,35 | 3.800 | +0,00% |
| 2013-08-28 | 1,37 | 1,35 | 1,40 | 1,35 | 19.187 | -3,57% |
| 2013-08-27 | 1,40 | 1,35 | 1,40 | 1,40 | 8.014 | -4,76% |
| 2013-08-26 | 1,43 | 1,40 | 1,47 | 1,47 | 2.589 | +0,00% |
| 2013-08-23 | 1,44 | 1,43 | 1,47 | 1,47 | 42.234 | +5,00% |
| 2013-08-22 | 1,37 | 1,37 | 1,41 | 1,40 | 26.793 | +3,70% |
| 2013-08-21 | 1,34 | 1,33 | 1,35 | 1,35 | 41.824 | +0,00% |
| 2013-08-20 | 1,35 | 1,33 | 1,35 | 1,35 | 11.303 | +0,00% |
| 2013-08-19 | 1,36 | 1,35 | 1,38 | 1,35 | 9.700 | -0,74% |
| 2013-08-16 | 1,35 | 1,32 | 1,36 | 1,36 | 7.144 | -2,16% |
| 2013-08-14 | 1,38 | 1,35 | 1,39 | 1,39 | 40.999 | +2,21% |
