Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 1,32 | 1,32 | 1,40 | 1,36 | 47.993 | +3,82% |
| 2013-08-12 | 1,32 | 1,30 | 1,32 | 1,31 | 9.275 | -0,76% |
| 2013-08-09 | 1,29 | 1,28 | 1,32 | 1,32 | 31.288 | +1,54% |
| 2013-08-08 | 1,29 | 1,29 | 1,30 | 1,30 | 38.052 | +0,78% |
| 2013-08-07 | 1,27 | 1,27 | 1,29 | 1,29 | 17.290 | +1,57% |
| 2013-08-06 | 1,27 | 1,26 | 1,30 | 1,27 | 19.261 | +1,60% |
| 2013-08-05 | 1,25 | 1,25 | 1,29 | 1,25 | 15.239 | -0,79% |
| 2013-08-02 | 1,26 | 1,26 | 1,26 | 1,26 | 69 | +0,00% |
| 2013-08-01 | 1,22 | 1,18 | 1,26 | 1,26 | 20.785 | +2,44% |
| 2013-07-31 | 1,22 | 1,20 | 1,23 | 1,23 | 44.000 | -0,81% |
| 2013-07-30 | 1,28 | 1,21 | 1,29 | 1,24 | 18.435 | +0,00% |
| 2013-07-29 | 1,24 | 1,24 | 1,24 | 1,24 | 217 | -1,59% |
| 2013-07-26 | 1,25 | 1,24 | 1,26 | 1,26 | 4.366 | +1,61% |
| 2013-07-25 | 1,27 | 1,24 | 1,27 | 1,24 | 11.342 | -2,36% |
| 2013-07-24 | 1,30 | 1,25 | 1,30 | 1,27 | 3.550 | -2,31% |
| 2013-07-23 | 1,26 | 1,26 | 1,30 | 1,30 | 5.342 | +1,56% |
| 2013-07-22 | 1,29 | 1,28 | 1,31 | 1,28 | 18.854 | -1,54% |
| 2013-07-19 | 1,28 | 1,28 | 1,35 | 1,30 | 53.887 | +1,56% |
| 2013-07-18 | 1,24 | 1,21 | 1,28 | 1,28 | 161.272 | +6,67% |
| 2013-07-17 | 1,20 | 1,20 | 1,20 | 1,20 | 4.080 | +0,00% |
