Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-16 | 1,22 | 1,20 | 1,22 | 1,20 | 2.942 | -4,00% |
| 2013-07-15 | 1,25 | 1,20 | 1,25 | 1,25 | 3.068 | +0,00% |
| 2013-07-12 | 1,23 | 1,22 | 1,25 | 1,25 | 7.179 | +1,63% |
| 2013-07-11 | 1,26 | 1,15 | 1,26 | 1,23 | 46.883 | +0,82% |
| 2013-07-10 | 1,24 | 1,22 | 1,24 | 1,22 | 3.370 | -1,61% |
| 2013-07-09 | 1,24 | 1,24 | 1,24 | 1,24 | 1.500 | +0,00% |
| 2013-07-08 | 1,24 | 1,24 | 1,24 | 1,24 | 3.540 | -2,36% |
| 2013-07-05 | 1,25 | 1,25 | 1,27 | 1,27 | 7.515 | +0,00% |
| 2013-07-04 | 1,24 | 1,24 | 1,27 | 1,27 | 5.830 | +3,25% |
| 2013-07-03 | 1,26 | 1,23 | 1,28 | 1,23 | 6.757 | +0,00% |
| 2013-07-02 | 1,23 | 1,23 | 1,23 | 1,23 | 1.500 | +0,00% |
| 2013-07-01 | 1,25 | 1,21 | 1,27 | 1,23 | 20.904 | -3,15% |
| 2013-06-28 | 1,22 | 1,19 | 1,27 | 1,27 | 17.196 | +1,60% |
| 2013-06-27 | 1,25 | 1,21 | 1,25 | 1,25 | 15.677 | +0,81% |
| 2013-06-26 | 1,23 | 1,20 | 1,24 | 1,24 | 5.239 | -0,80% |
| 2013-06-25 | 1,28 | 1,25 | 1,29 | 1,25 | 19.324 | -3,10% |
| 2013-06-24 | 1,30 | 1,29 | 1,30 | 1,29 | 15.820 | +0,00% |
| 2013-06-21 | 1,33 | 1,29 | 1,33 | 1,29 | 7.555 | +0,78% |
| 2013-06-20 | 1,28 | 1,28 | 1,28 | 1,28 | 2.000 | +2,40% |
| 2013-06-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1.000 | +0,00% |
