Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 1,26 | 1,25 | 1,26 | 1,25 | 7.400 | -3,10% |
| 2013-06-17 | 1,28 | 1,28 | 1,30 | 1,29 | 4.825 | +0,78% |
| 2013-06-14 | 1,27 | 1,22 | 1,30 | 1,28 | 37.021 | -1,54% |
| 2013-06-13 | 1,27 | 1,27 | 1,30 | 1,30 | 12.700 | +5,69% |
| 2013-06-12 | 1,28 | 1,23 | 1,28 | 1,23 | 42.517 | -4,65% |
| 2013-06-11 | 1,28 | 1,27 | 1,31 | 1,29 | 8.500 | -0,77% |
| 2013-06-06 | 1,32 | 1,30 | 1,32 | 1,30 | 9.665 | -4,41% |
| 2013-06-05 | 1,39 | 1,36 | 1,40 | 1,36 | 21.048 | -2,16% |
| 2013-06-04 | 1,35 | 1,35 | 1,39 | 1,39 | 20.376 | +5,30% |
| 2013-06-03 | 1,35 | 1,31 | 1,36 | 1,32 | 33.124 | -4,35% |
| 2013-05-31 | 1,38 | 1,38 | 1,38 | 1,38 | 9.523 | +0,73% |
| 2013-05-29 | 1,33 | 1,33 | 1,37 | 1,37 | 52.233 | +3,01% |
| 2013-05-28 | 1,32 | 1,30 | 1,34 | 1,33 | 26.963 | +3,91% |
| 2013-05-27 | 1,25 | 1,25 | 1,32 | 1,28 | 36.499 | +0,79% |
| 2013-05-24 | 1,17 | 1,17 | 1,27 | 1,27 | 3.422 | +0,79% |
| 2013-05-23 | 1,17 | 1,17 | 1,26 | 1,26 | 2.519 | +8,62% |
| 2013-05-22 | 1,23 | 1,16 | 1,27 | 1,16 | 17.183 | -5,69% |
| 2013-05-21 | 1,22 | 1,22 | 1,24 | 1,23 | 6.138 | +1,65% |
| 2013-05-20 | 1,22 | 1,21 | 1,26 | 1,21 | 33.768 | -0,82% |
| 2013-05-17 | 1,22 | 1,21 | 1,26 | 1,22 | 31.284 | +0,00% |
