Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,26 | 1,22 | 1,26 | 1,22 | 7.039 | -3,17% |
| 2013-05-15 | 1,27 | 1,24 | 1,28 | 1,26 | 27.762 | -0,79% |
| 2013-05-14 | 1,26 | 1,25 | 1,27 | 1,27 | 10.420 | +0,79% |
| 2013-05-13 | 1,26 | 1,26 | 1,26 | 1,26 | 1.871 | -0,79% |
| 2013-05-10 | 1,22 | 1,22 | 1,28 | 1,27 | 26.111 | +4,10% |
| 2013-05-09 | 1,23 | 1,22 | 1,24 | 1,22 | 6.724 | -1,61% |
| 2013-05-08 | 1,23 | 1,23 | 1,24 | 1,24 | 8.307 | +3,33% |
| 2013-05-07 | 1,22 | 1,20 | 1,22 | 1,20 | 2.965 | +3,45% |
| 2013-05-06 | 1,16 | 1,16 | 1,16 | 1,16 | 2.490 | +2,65% |
| 2013-05-02 | 1,15 | 1,13 | 1,16 | 1,13 | 7.500 | -1,74% |
| 2013-04-30 | 1,19 | 1,13 | 1,19 | 1,15 | 37.387 | -4,17% |
| 2013-04-29 | 1,20 | 1,20 | 1,20 | 1,20 | 8.859 | +0,00% |
| 2013-04-26 | 1,17 | 1,17 | 1,20 | 1,20 | 2.505 | +3,45% |
| 2013-04-25 | 1,18 | 1,14 | 1,18 | 1,16 | 15.734 | -3,33% |
| 2013-04-24 | 1,20 | 1,20 | 1,21 | 1,20 | 10.354 | +0,00% |
| 2013-04-23 | 1,26 | 1,20 | 1,26 | 1,20 | 10.870 | -4,76% |
| 2013-04-22 | 1,26 | 1,25 | 1,26 | 1,26 | 3.000 | -1,56% |
| 2013-04-19 | 1,27 | 1,27 | 1,28 | 1,28 | 486 | +4,92% |
| 2013-04-18 | 1,25 | 1,22 | 1,25 | 1,22 | 2.383 | +1,67% |
| 2013-04-17 | 1,24 | 1,20 | 1,24 | 1,20 | 32.994 | -3,23% |
