Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 1,27 | 1,23 | 1,27 | 1,24 | 13.581 | -6,06% |
| 2013-04-12 | 1,29 | 1,26 | 1,32 | 1,32 | 5.200 | +0,00% |
| 2013-04-11 | 1,29 | 1,28 | 1,36 | 1,32 | 24.866 | +0,00% |
| 2013-04-10 | 1,27 | 1,27 | 1,35 | 1,32 | 27.851 | +0,76% |
| 2013-04-09 | 1,31 | 1,31 | 1,32 | 1,31 | 9.195 | +2,34% |
| 2013-04-08 | 1,25 | 1,25 | 1,32 | 1,28 | 2.084 | -2,29% |
| 2013-04-05 | 1,25 | 1,25 | 1,31 | 1,31 | 1.521 | +1,55% |
| 2013-04-04 | 1,24 | 1,20 | 1,29 | 1,29 | 52.566 | +4,03% |
| 2013-04-03 | 1,24 | 1,24 | 1,25 | 1,24 | 3.090 | -1,59% |
| 2013-04-02 | 1,30 | 1,26 | 1,30 | 1,26 | 2.010 | +0,80% |
| 2013-03-28 | 1,28 | 1,24 | 1,28 | 1,25 | 8.571 | -1,57% |
| 2013-03-27 | 1,26 | 1,25 | 1,27 | 1,27 | 6.559 | +1,60% |
| 2013-03-26 | 1,28 | 1,25 | 1,28 | 1,25 | 4.424 | -2,34% |
| 2013-03-25 | 1,29 | 1,28 | 1,36 | 1,28 | 3.770 | +0,00% |
| 2013-03-22 | 1,25 | 1,25 | 1,30 | 1,28 | 8.720 | +0,00% |
| 2013-03-21 | 1,28 | 1,26 | 1,31 | 1,28 | 38.987 | -2,29% |
| 2013-03-20 | 1,34 | 1,30 | 1,37 | 1,31 | 31.010 | -2,24% |
| 2013-03-19 | 1,33 | 1,33 | 1,45 | 1,34 | 23.278 | +0,75% |
| 2013-03-18 | 1,36 | 1,33 | 1,36 | 1,33 | 11.943 | -5,00% |
| 2013-03-15 | 1,47 | 1,40 | 1,50 | 1,40 | 40.283 | -4,76% |
