Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 1,38 | 1,37 | 1,47 | 1,47 | 58.887 | +5,76% |
| 2013-03-13 | 1,34 | 1,33 | 1,39 | 1,39 | 42.077 | +2,21% |
| 2013-03-12 | 1,24 | 1,20 | 1,36 | 1,36 | 76.536 | +9,68% |
| 2013-03-11 | 1,17 | 1,17 | 1,26 | 1,24 | 43.932 | +5,98% |
| 2013-03-08 | 1,20 | 1,17 | 1,23 | 1,17 | 43.790 | -4,88% |
| 2013-03-07 | 1,17 | 1,17 | 1,23 | 1,23 | 51.595 | +2,50% |
| 2013-03-06 | 1,16 | 1,13 | 1,22 | 1,20 | 123.476 | +2,56% |
| 2013-03-05 | 1,14 | 1,11 | 1,20 | 1,17 | 69.000 | +3,54% |
| 2013-03-04 | 1,23 | 1,12 | 1,28 | 1,13 | 204.131 | -11,72% |
| 2013-03-01 | 1,32 | 1,23 | 1,32 | 1,28 | 68.734 | -5,19% |
| 2013-02-28 | 1,31 | 1,31 | 1,35 | 1,35 | 9.990 | -0,74% |
| 2013-02-27 | 1,38 | 1,29 | 1,38 | 1,36 | 5.883 | +4,62% |
| 2013-02-26 | 1,36 | 1,30 | 1,36 | 1,30 | 4.369 | -3,70% |
| 2013-02-25 | 1,32 | 1,31 | 1,38 | 1,35 | 19.074 | +2,27% |
| 2013-02-22 | 1,33 | 1,29 | 1,36 | 1,32 | 34.585 | -0,75% |
| 2013-02-21 | 1,26 | 1,25 | 1,33 | 1,33 | 38.632 | +0,00% |
| 2013-02-20 | 1,32 | 1,25 | 1,36 | 1,33 | 63.547 | -2,21% |
| 2013-02-19 | 1,31 | 1,29 | 1,36 | 1,36 | 26.473 | +2,26% |
| 2013-02-18 | 1,45 | 1,31 | 1,45 | 1,33 | 73.632 | -8,28% |
| 2013-02-15 | 1,41 | 1,35 | 1,45 | 1,45 | 35.427 | +3,57% |
