Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,44 | 1,40 | 1,48 | 1,40 | 27.571 | -2,10% |
| 2013-02-13 | 1,60 | 1,43 | 1,60 | 1,43 | 86.224 | -11,18% |
| 2013-02-12 | 1,61 | 1,61 | 1,67 | 1,61 | 4.622 | -1,83% |
| 2013-02-11 | 1,60 | 1,57 | 1,64 | 1,64 | 4.205 | +0,00% |
| 2013-02-08 | 1,60 | 1,51 | 1,64 | 1,64 | 10.270 | +2,50% |
| 2013-02-07 | 1,60 | 1,50 | 1,63 | 1,60 | 52.589 | -1,23% |
| 2013-02-06 | 1,69 | 1,62 | 1,69 | 1,62 | 14.016 | -4,14% |
| 2013-02-05 | 1,61 | 1,61 | 1,71 | 1,69 | 28.907 | +4,97% |
| 2013-02-04 | 1,68 | 1,56 | 1,68 | 1,61 | 26.829 | -6,94% |
| 2013-02-01 | 1,70 | 1,70 | 1,73 | 1,73 | 5.172 | +2,37% |
| 2013-01-31 | 1,66 | 1,63 | 1,69 | 1,69 | 22.316 | +1,81% |
| 2013-01-30 | 1,70 | 1,65 | 1,78 | 1,66 | 40.192 | -2,92% |
| 2013-01-29 | 1,70 | 1,65 | 1,72 | 1,71 | 21.587 | +0,59% |
| 2013-01-28 | 1,84 | 1,70 | 1,84 | 1,70 | 28.484 | -8,11% |
| 2013-01-25 | 1,75 | 1,74 | 1,86 | 1,85 | 109.440 | +6,94% |
| 2013-01-24 | 1,66 | 1,65 | 1,75 | 1,73 | 85.161 | +4,22% |
| 2013-01-23 | 1,64 | 1,64 | 1,66 | 1,66 | 11.607 | +2,47% |
| 2013-01-22 | 1,56 | 1,50 | 1,62 | 1,62 | 26.427 | +3,18% |
| 2013-01-21 | 1,56 | 1,52 | 1,57 | 1,57 | 8.434 | +1,29% |
| 2013-01-18 | 1,55 | 1,55 | 1,57 | 1,55 | 15.512 | +0,65% |
