Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 1,53 | 1,49 | 1,54 | 1,54 | 11.500 | +0,65% |
| 2013-01-16 | 1,42 | 1,42 | 1,53 | 1,53 | 40.416 | +2,68% |
| 2013-01-15 | 1,42 | 1,42 | 1,49 | 1,49 | 2.270 | +0,68% |
| 2013-01-14 | 1,44 | 1,43 | 1,48 | 1,48 | 14.196 | +0,00% |
| 2013-01-11 | 1,48 | 1,41 | 1,48 | 1,48 | 15.851 | +0,68% |
| 2013-01-10 | 1,42 | 1,42 | 1,47 | 1,47 | 344 | -0,68% |
| 2013-01-09 | 1,50 | 1,45 | 1,50 | 1,48 | 4.620 | -1,33% |
| 2013-01-08 | 1,46 | 1,46 | 1,50 | 1,50 | 14.920 | +2,74% |
| 2013-01-07 | 1,44 | 1,41 | 1,47 | 1,46 | 9.853 | +4,29% |
| 2013-01-04 | 1,40 | 1,39 | 1,44 | 1,40 | 64.416 | +0,00% |
| 2013-01-03 | 1,47 | 1,40 | 1,47 | 1,40 | 24.605 | -3,45% |
| 2013-01-02 | 1,40 | 1,40 | 1,48 | 1,45 | 34.416 | +5,84% |
| 2012-12-28 | 1,41 | 1,37 | 1,44 | 1,37 | 24.145 | -4,20% |
| 2012-12-27 | 1,41 | 1,41 | 1,46 | 1,43 | 27.709 | +0,00% |
| 2012-12-21 | 1,34 | 1,34 | 1,43 | 1,43 | 7.831 | +4,38% |
| 2012-12-20 | 1,45 | 1,36 | 1,45 | 1,37 | 37.867 | -5,52% |
| 2012-12-19 | 1,39 | 1,38 | 1,45 | 1,45 | 37.155 | +2,11% |
| 2012-12-18 | 1,41 | 1,37 | 1,45 | 1,42 | 21.292 | +0,71% |
| 2012-12-17 | 1,41 | 1,40 | 1,41 | 1,41 | 21.829 | -0,70% |
| 2012-12-14 | 1,43 | 1,41 | 1,43 | 1,42 | 3.927 | -2,07% |
