Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,39 | 1,39 | 1,45 | 1,45 | 11.163 | +4,32% |
| 2012-12-12 | 1,38 | 1,37 | 1,39 | 1,39 | 10.857 | +0,00% |
| 2012-12-11 | 1,39 | 1,38 | 1,41 | 1,39 | 20.266 | +0,00% |
| 2012-12-10 | 1,39 | 1,39 | 1,40 | 1,39 | 13.990 | -1,42% |
| 2012-12-07 | 1,38 | 1,38 | 1,44 | 1,41 | 34.933 | +2,17% |
| 2012-12-06 | 1,42 | 1,37 | 1,43 | 1,38 | 41.677 | -4,17% |
| 2012-12-05 | 1,48 | 1,34 | 1,48 | 1,44 | 39.177 | -0,69% |
| 2012-12-04 | 1,42 | 1,37 | 1,45 | 1,45 | 38.972 | +2,84% |
| 2012-12-03 | 1,38 | 1,36 | 1,44 | 1,41 | 17.455 | +2,17% |
| 2012-11-30 | 1,32 | 1,31 | 1,38 | 1,38 | 61.697 | +7,81% |
| 2012-11-29 | 1,27 | 1,27 | 1,32 | 1,28 | 24.321 | -3,76% |
| 2012-11-28 | 1,28 | 1,28 | 1,33 | 1,33 | 21.334 | +0,76% |
| 2012-11-27 | 1,26 | 1,26 | 1,32 | 1,32 | 31.812 | -1,49% |
| 2012-11-26 | 1,32 | 1,32 | 1,34 | 1,34 | 501 | +1,52% |
| 2012-11-23 | 1,31 | 1,29 | 1,32 | 1,32 | 19.573 | +0,76% |
| 2012-11-22 | 1,30 | 1,27 | 1,32 | 1,31 | 50.040 | +2,34% |
| 2012-11-20 | 1,28 | 1,24 | 1,29 | 1,28 | 28.169 | -1,54% |
| 2012-11-19 | 1,28 | 1,28 | 1,31 | 1,30 | 27.262 | +1,56% |
| 2012-11-16 | 1,30 | 1,26 | 1,30 | 1,28 | 5.755 | -3,03% |
| 2012-11-15 | 1,23 | 1,23 | 1,33 | 1,32 | 34.412 | +2,33% |
