Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 1,22 | 1,22 | 1,29 | 1,29 | 22.842 | +5,74% |
| 2012-11-13 | 1,20 | 1,20 | 1,22 | 1,22 | 23.415 | +0,83% |
| 2012-11-12 | 1,20 | 1,19 | 1,21 | 1,21 | 4.500 | -1,63% |
| 2012-11-09 | 1,20 | 1,19 | 1,23 | 1,23 | 5.543 | -0,81% |
| 2012-11-08 | 1,21 | 1,21 | 1,24 | 1,24 | 3.700 | +0,00% |
| 2012-11-07 | 1,20 | 1,18 | 1,26 | 1,24 | 15.870 | +2,48% |
| 2012-11-06 | 1,19 | 1,19 | 1,23 | 1,21 | 32.522 | +0,83% |
| 2012-11-05 | 1,29 | 1,16 | 1,29 | 1,20 | 76.745 | -4,76% |
| 2012-11-02 | 1,25 | 1,25 | 1,29 | 1,26 | 36.405 | +2,44% |
| 2012-10-31 | 1,25 | 1,21 | 1,25 | 1,23 | 25.200 | +2,50% |
| 2012-10-30 | 1,20 | 1,18 | 1,25 | 1,20 | 7.501 | -5,51% |
| 2012-10-29 | 1,27 | 1,27 | 1,27 | 1,27 | 404 | +4,10% |
| 2012-10-26 | 1,20 | 1,20 | 1,22 | 1,22 | 4.901 | +0,83% |
| 2012-10-25 | 1,22 | 1,18 | 1,22 | 1,21 | 2.151 | -2,42% |
| 2012-10-24 | 1,21 | 1,18 | 1,25 | 1,24 | 20.382 | +0,81% |
| 2012-10-23 | 1,26 | 1,22 | 1,27 | 1,23 | 43.275 | -1,60% |
| 2012-10-22 | 1,18 | 1,17 | 1,28 | 1,25 | 125.591 | +5,04% |
| 2012-10-19 | 1,16 | 1,15 | 1,19 | 1,19 | 13.182 | +0,85% |
| 2012-10-18 | 1,16 | 1,16 | 1,19 | 1,18 | 32.313 | +3,51% |
| 2012-10-17 | 1,14 | 1,14 | 1,16 | 1,14 | 4.040 | -1,72% |
