Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 1,17 | 1,14 | 1,17 | 1,16 | 12.213 | -0,85% |
| 2012-10-15 | 1,15 | 1,15 | 1,17 | 1,17 | 12.303 | +1,74% |
| 2012-10-12 | 1,11 | 1,11 | 1,15 | 1,15 | 2.351 | +4,55% |
| 2012-10-11 | 1,14 | 1,10 | 1,18 | 1,10 | 29.475 | -3,51% |
| 2012-10-10 | 1,13 | 1,13 | 1,14 | 1,14 | 6.100 | -0,87% |
| 2012-10-09 | 1,16 | 1,13 | 1,19 | 1,15 | 19.767 | -0,86% |
| 2012-10-08 | 1,15 | 1,15 | 1,19 | 1,16 | 7.157 | -1,69% |
| 2012-10-05 | 1,15 | 1,14 | 1,18 | 1,18 | 22.382 | +0,00% |
| 2012-10-04 | 1,19 | 1,17 | 1,20 | 1,18 | 19.109 | -0,84% |
| 2012-10-03 | 1,12 | 1,11 | 1,19 | 1,19 | 101.951 | +7,21% |
| 2012-10-02 | 1,13 | 1,10 | 1,17 | 1,11 | 47.683 | -1,77% |
| 2012-10-01 | 1,08 | 1,08 | 1,13 | 1,13 | 5.862 | +1,80% |
| 2012-09-28 | 1,13 | 1,11 | 1,13 | 1,11 | 21.860 | -1,77% |
| 2012-09-27 | 1,07 | 1,07 | 1,13 | 1,13 | 12.661 | +5,61% |
| 2012-09-26 | 1,10 | 1,07 | 1,10 | 1,07 | 1.500 | -3,60% |
| 2012-09-25 | 1,06 | 1,06 | 1,11 | 1,11 | 23.890 | +4,72% |
| 2012-09-24 | 1,04 | 1,02 | 1,06 | 1,06 | 48.511 | +0,00% |
| 2012-09-21 | 1,02 | 1,02 | 1,06 | 1,06 | 5.628 | +2,91% |
| 2012-09-20 | 1,07 | 1,03 | 1,07 | 1,03 | 17.778 | +0,00% |
| 2012-09-19 | 1,05 | 1,02 | 1,05 | 1,03 | 46.751 | -0,96% |
