Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 1,04 | 1,03 | 1,04 | 1,04 | 16.221 | +0,00% |
| 2012-09-17 | 1,07 | 1,04 | 1,07 | 1,04 | 7.395 | -0,95% |
| 2012-09-14 | 1,01 | 1,00 | 1,07 | 1,05 | 57.368 | +3,96% |
| 2012-09-13 | 1,07 | 1,01 | 1,10 | 1,01 | 31.680 | -2,88% |
| 2012-09-12 | 1,08 | 1,04 | 1,09 | 1,04 | 24.854 | +1,96% |
| 2012-09-11 | 1,08 | 1,02 | 1,09 | 1,02 | 43.646 | -6,42% |
| 2012-09-10 | 1,06 | 1,03 | 1,09 | 1,09 | 53.498 | -0,91% |
| 2012-09-07 | 1,08 | 1,08 | 1,10 | 1,10 | 19.850 | +5,77% |
| 2012-09-06 | 1,04 | 1,01 | 1,06 | 1,04 | 68.573 | +2,97% |
| 2012-09-05 | 1,03 | 1,01 | 1,06 | 1,01 | 36.476 | -5,61% |
| 2012-09-04 | 1,05 | 1,01 | 1,07 | 1,07 | 28.397 | +0,94% |
| 2012-09-03 | 1,16 | 1,05 | 1,16 | 1,06 | 54.206 | -8,62% |
| 2012-08-31 | 1,17 | 1,12 | 1,17 | 1,16 | 4.913 | -0,85% |
| 2012-08-30 | 1,13 | 1,13 | 1,18 | 1,17 | 10.200 | +0,00% |
| 2012-08-29 | 1,13 | 1,12 | 1,17 | 1,17 | 4.100 | +3,54% |
| 2012-08-28 | 1,14 | 1,13 | 1,16 | 1,13 | 7.300 | -3,42% |
| 2012-08-27 | 1,14 | 1,14 | 1,17 | 1,17 | 9.850 | +1,74% |
| 2012-08-24 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | +2,68% |
| 2012-08-23 | 1,14 | 1,12 | 1,14 | 1,12 | 6.500 | -1,75% |
| 2012-08-22 | 1,12 | 1,11 | 1,16 | 1,14 | 6.326 | +1,79% |
