Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 1,16 | 1,12 | 1,18 | 1,12 | 6.171 | +0,90% |
| 2012-08-20 | 1,12 | 1,11 | 1,12 | 1,11 | 2.000 | -3,48% |
| 2012-08-17 | 1,15 | 1,15 | 1,15 | 1,15 | 1.826 | +1,77% |
| 2012-08-16 | 1,13 | 1,10 | 1,13 | 1,13 | 9.310 | +0,00% |
| 2012-08-14 | 1,15 | 1,13 | 1,15 | 1,13 | 1.400 | +1,80% |
| 2012-08-13 | 1,13 | 1,11 | 1,18 | 1,11 | 6.894 | -7,50% |
| 2012-08-10 | 1,15 | 1,13 | 1,20 | 1,20 | 14.434 | +4,35% |
| 2012-08-09 | 1,16 | 1,12 | 1,16 | 1,15 | 3.369 | +0,88% |
| 2012-08-08 | 1,14 | 1,14 | 1,15 | 1,14 | 9.100 | -1,72% |
| 2012-08-07 | 1,15 | 1,15 | 1,16 | 1,16 | 2.504 | +0,87% |
| 2012-08-06 | 1,09 | 1,09 | 1,15 | 1,15 | 6.268 | +6,48% |
| 2012-08-03 | 1,09 | 1,08 | 1,10 | 1,08 | 5.259 | +0,00% |
| 2012-08-02 | 1,13 | 1,08 | 1,16 | 1,08 | 33.771 | -5,26% |
| 2012-08-01 | 1,21 | 1,11 | 1,21 | 1,14 | 11.177 | -3,39% |
| 2012-07-31 | 1,18 | 1,18 | 1,18 | 1,18 | 2.600 | +0,00% |
| 2012-07-30 | 1,16 | 1,16 | 1,22 | 1,18 | 9.571 | +0,00% |
| 2012-07-27 | 1,17 | 1,17 | 1,18 | 1,18 | 3.200 | +3,51% |
| 2012-07-26 | 1,15 | 1,13 | 1,18 | 1,14 | 8.128 | -0,87% |
| 2012-07-25 | 1,13 | 1,13 | 1,15 | 1,15 | 25.601 | +0,88% |
| 2012-07-24 | 1,19 | 1,10 | 1,19 | 1,14 | 28.685 | -0,87% |
