Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 1,19 | 1,14 | 1,19 | 1,15 | 7.333 | +0,00% |
| 2012-07-20 | 1,21 | 1,15 | 1,21 | 1,15 | 16.786 | +0,00% |
| 2012-07-19 | 1,15 | 1,15 | 1,15 | 1,15 | 22.288 | -0,86% |
| 2012-07-18 | 1,17 | 1,13 | 1,21 | 1,16 | 21.234 | +0,87% |
| 2012-07-17 | 1,12 | 1,10 | 1,15 | 1,15 | 40.929 | +0,00% |
| 2012-07-16 | 1,13 | 1,10 | 1,15 | 1,15 | 30.500 | +2,68% |
| 2012-07-13 | 1,15 | 1,12 | 1,15 | 1,12 | 13.107 | -0,88% |
| 2012-07-12 | 1,15 | 1,13 | 1,16 | 1,13 | 44.528 | -1,74% |
| 2012-07-11 | 1,17 | 1,15 | 1,25 | 1,15 | 176 | -1,71% |
| 2012-07-10 | 1,18 | 1,17 | 1,18 | 1,17 | 1.460 | -1,68% |
| 2012-07-09 | 1,19 | 1,18 | 1,20 | 1,19 | 51.390 | -0,83% |
| 2012-07-06 | 1,22 | 1,18 | 1,22 | 1,20 | 70.423 | -4,00% |
| 2012-07-05 | 1,24 | 1,22 | 1,27 | 1,25 | 26.982 | +0,81% |
| 2012-07-04 | 1,23 | 1,22 | 1,32 | 1,24 | 7.728 | -1,59% |
| 2012-07-03 | 1,27 | 1,26 | 1,30 | 1,26 | 12.567 | -6,67% |
| 2012-07-02 | 1,37 | 1,27 | 1,37 | 1,35 | 9.379 | +0,00% |
| 2012-06-29 | 1,31 | 1,31 | 1,35 | 1,35 | 5.550 | +1,50% |
| 2012-06-28 | 1,28 | 1,28 | 1,33 | 1,33 | 1.502 | -1,48% |
| 2012-06-27 | 1,33 | 1,33 | 1,36 | 1,35 | 14.769 | +1,50% |
| 2012-06-26 | 1,23 | 1,23 | 1,37 | 1,33 | 27.301 | +6,40% |
