Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 1,22 | 1,22 | 1,25 | 1,25 | 7.200 | +1,63% |
| 2012-06-22 | 1,21 | 1,21 | 1,23 | 1,23 | 15.400 | +1,65% |
| 2012-06-21 | 1,26 | 1,21 | 1,26 | 1,21 | 20.938 | -3,97% |
| 2012-06-20 | 1,24 | 1,24 | 1,26 | 1,26 | 8.176 | +1,61% |
| 2012-06-19 | 1,20 | 1,20 | 1,27 | 1,24 | 15.451 | +0,00% |
| 2012-06-18 | 1,24 | 1,20 | 1,25 | 1,24 | 5.998 | +3,33% |
| 2012-06-15 | 1,21 | 1,16 | 1,28 | 1,20 | 23.062 | -0,83% |
| 2012-06-14 | 1,24 | 1,21 | 1,24 | 1,21 | 1.227 | -3,20% |
| 2012-06-13 | 1,25 | 1,25 | 1,25 | 1,25 | 689 | +0,00% |
| 2012-06-12 | 1,19 | 1,19 | 1,25 | 1,25 | 5.697 | -1,57% |
| 2012-06-11 | 1,25 | 1,25 | 1,29 | 1,27 | 7.106 | +1,60% |
| 2012-06-08 | 1,21 | 1,21 | 1,25 | 1,25 | 3.177 | -0,79% |
| 2012-06-06 | 1,29 | 1,20 | 1,29 | 1,26 | 21.450 | -2,33% |
| 2012-06-05 | 1,20 | 1,19 | 1,29 | 1,29 | 3.583 | +0,00% |
| 2012-06-04 | 1,29 | 1,20 | 1,29 | 1,29 | 21.728 | -0,77% |
| 2012-06-01 | 1,31 | 1,21 | 1,31 | 1,30 | 29.379 | +1,56% |
| 2012-05-31 | 1,27 | 1,25 | 1,31 | 1,28 | 4.624 | +0,79% |
| 2012-05-30 | 1,27 | 1,26 | 1,34 | 1,27 | 14.451 | -6,62% |
| 2012-05-29 | 1,28 | 1,28 | 1,36 | 1,36 | 17.522 | +5,43% |
| 2012-05-28 | 1,30 | 1,28 | 1,30 | 1,29 | 8.738 | +0,78% |
