Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 1,32 | 1,28 | 1,32 | 1,28 | 1.279 | -1,54% |
| 2012-05-23 | 1,35 | 1,28 | 1,35 | 1,30 | 14.590 | -3,70% |
| 2012-05-22 | 1,31 | 1,31 | 1,40 | 1,35 | 7.449 | -3,57% |
| 2012-05-21 | 1,28 | 1,28 | 1,40 | 1,40 | 25.469 | +9,37% |
| 2012-05-18 | 1,33 | 1,27 | 1,33 | 1,28 | 26.108 | -7,91% |
| 2012-05-17 | 1,36 | 1,30 | 1,48 | 1,39 | 8.506 | -6,08% |
| 2012-05-16 | 1,40 | 1,40 | 1,48 | 1,48 | 2.268 | +0,00% |
| 2012-05-15 | 1,45 | 1,40 | 1,48 | 1,48 | 6.685 | +2,07% |
| 2012-05-14 | 1,51 | 1,45 | 1,51 | 1,45 | 6.707 | -3,97% |
| 2012-05-11 | 1,50 | 1,50 | 1,51 | 1,51 | 3.573 | +4,14% |
| 2012-05-10 | 1,45 | 1,45 | 1,45 | 1,45 | 2.000 | +0,00% |
| 2012-05-09 | 1,45 | 1,45 | 1,45 | 1,45 | 1.504 | +1,40% |
| 2012-05-08 | 1,43 | 1,43 | 1,53 | 1,43 | 3.125 | -2,05% |
| 2012-05-07 | 1,43 | 1,43 | 1,49 | 1,46 | 5.313 | -3,31% |
| 2012-05-04 | 1,50 | 1,43 | 1,51 | 1,51 | 2.847 | -1,31% |
| 2012-05-02 | 1,57 | 1,53 | 1,57 | 1,53 | 5.257 | -2,55% |
| 2012-04-30 | 1,50 | 1,48 | 1,57 | 1,57 | 4.310 | +6,08% |
| 2012-04-27 | 1,50 | 1,41 | 1,55 | 1,48 | 32.513 | +1,37% |
| 2012-04-26 | 1,45 | 1,45 | 1,59 | 1,46 | 19.445 | +0,69% |
| 2012-04-25 | 1,40 | 1,35 | 1,54 | 1,45 | 37.699 | +7,41% |
