Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 1,44 | 1,35 | 1,44 | 1,35 | 11.510 | -4,93% |
| 2012-04-23 | 1,50 | 1,38 | 1,52 | 1,42 | 24.320 | -5,96% |
| 2012-04-20 | 1,55 | 1,45 | 1,55 | 1,51 | 69.402 | -2,58% |
| 2012-04-19 | 1,68 | 1,55 | 1,73 | 1,55 | 71.458 | -7,74% |
| 2012-04-18 | 1,75 | 1,68 | 1,75 | 1,68 | 27.880 | -4,00% |
| 2012-04-17 | 1,70 | 1,70 | 1,76 | 1,75 | 26.986 | +3,55% |
| 2012-04-16 | 1,61 | 1,61 | 1,69 | 1,69 | 34.331 | +2,42% |
| 2012-04-13 | 1,78 | 1,65 | 1,78 | 1,65 | 14.606 | -3,51% |
| 2012-04-12 | 1,70 | 1,65 | 1,71 | 1,71 | 29.194 | +1,79% |
| 2012-04-11 | 1,68 | 1,65 | 1,68 | 1,68 | 12.167 | -1,18% |
| 2012-04-10 | 1,78 | 1,70 | 1,78 | 1,70 | 24.546 | -1,16% |
| 2012-04-05 | 1,76 | 1,72 | 1,80 | 1,72 | 45.261 | -2,27% |
| 2012-04-04 | 1,80 | 1,76 | 1,80 | 1,76 | 20.626 | -1,68% |
| 2012-04-03 | 1,87 | 1,79 | 1,87 | 1,79 | 50.741 | -3,76% |
| 2012-04-02 | 1,84 | 1,77 | 1,86 | 1,86 | 27.350 | +3,33% |
| 2012-03-30 | 1,79 | 1,79 | 1,90 | 1,80 | 116.254 | +2,86% |
| 2012-03-29 | 1,82 | 1,75 | 1,86 | 1,75 | 21.823 | -2,78% |
| 2012-03-28 | 1,82 | 1,80 | 1,87 | 1,80 | 26.876 | +0,00% |
| 2012-03-27 | 1,86 | 1,80 | 1,91 | 1,80 | 109.257 | -2,17% |
| 2012-03-26 | 1,68 | 1,68 | 1,85 | 1,84 | 75.413 | +5,14% |
