Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 1,64 | 1,64 | 1,77 | 1,75 | 25.927 | +3,55% |
| 2012-03-22 | 1,71 | 1,60 | 1,75 | 1,69 | 56.044 | -1,74% |
| 2012-03-21 | 1,85 | 1,67 | 1,85 | 1,72 | 134.822 | -7,03% |
| 2012-03-20 | 1,88 | 1,73 | 1,88 | 1,85 | 42.762 | +1,09% |
| 2012-03-19 | 1,92 | 1,76 | 2,01 | 1,83 | 300.870 | -3,68% |
| 2012-03-16 | 2,25 | 1,90 | 2,28 | 1,90 | 258.631 | -14,80% |
| 2012-03-15 | 2,03 | 1,93 | 2,23 | 2,23 | 214.821 | +9,31% |
| 2012-03-14 | 1,92 | 1,90 | 2,04 | 2,04 | 271.159 | +9,68% |
| 2012-03-13 | 1,94 | 1,84 | 1,95 | 1,86 | 51.743 | -4,12% |
| 2012-03-12 | 1,94 | 1,92 | 1,95 | 1,94 | 16.742 | +1,57% |
| 2012-03-09 | 1,87 | 1,81 | 1,94 | 1,91 | 85.289 | +3,24% |
| 2012-03-08 | 1,82 | 1,82 | 1,90 | 1,85 | 151.931 | +2,78% |
| 2012-03-07 | 1,74 | 1,71 | 1,80 | 1,80 | 83.008 | +1,12% |
| 2012-03-06 | 1,80 | 1,72 | 1,80 | 1,78 | 97.935 | -1,11% |
| 2012-03-05 | 1,81 | 1,76 | 1,82 | 1,80 | 37.257 | +0,00% |
| 2012-03-02 | 1,70 | 1,67 | 1,82 | 1,80 | 109.447 | +7,14% |
| 2012-03-01 | 1,64 | 1,62 | 1,68 | 1,68 | 40.436 | -0,59% |
| 2012-02-29 | 1,67 | 1,66 | 1,71 | 1,69 | 24.459 | +1,81% |
| 2012-02-28 | 1,65 | 1,59 | 1,69 | 1,66 | 37.480 | -1,19% |
| 2012-02-27 | 1,75 | 1,60 | 1,75 | 1,68 | 41.316 | -4,00% |
