Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 1,78 | 1,69 | 1,79 | 1,75 | 53.941 | -1,69% |
| 2012-02-23 | 1,72 | 1,72 | 1,79 | 1,78 | 157.633 | +4,71% |
| 2012-02-22 | 1,74 | 1,63 | 1,75 | 1,70 | 40.842 | -1,73% |
| 2012-02-21 | 1,78 | 1,65 | 1,78 | 1,73 | 71.670 | +0,00% |
| 2012-02-20 | 1,69 | 1,67 | 1,81 | 1,73 | 393.027 | +4,85% |
| 2012-02-17 | 1,49 | 1,48 | 1,65 | 1,65 | 354.871 | +14,58% |
| 2012-02-16 | 1,49 | 1,44 | 1,49 | 1,44 | 50.618 | -3,36% |
| 2012-02-15 | 1,41 | 1,40 | 1,49 | 1,49 | 173.735 | +8,76% |
| 2012-02-14 | 1,37 | 1,37 | 1,43 | 1,37 | 69.766 | +0,74% |
| 2012-02-13 | 1,37 | 1,34 | 1,41 | 1,36 | 52.462 | -0,73% |
| 2012-02-10 | 1,39 | 1,32 | 1,40 | 1,37 | 51.705 | -0,72% |
| 2012-02-09 | 1,43 | 1,38 | 1,44 | 1,38 | 63.993 | -4,17% |
| 2012-02-08 | 1,47 | 1,43 | 1,48 | 1,44 | 41.202 | -0,69% |
| 2012-02-07 | 1,44 | 1,42 | 1,46 | 1,45 | 36.032 | -1,36% |
| 2012-02-06 | 1,47 | 1,45 | 1,49 | 1,47 | 80.234 | +0,68% |
| 2012-02-03 | 1,38 | 1,31 | 1,46 | 1,46 | 245.119 | +6,57% |
| 2012-02-02 | 1,36 | 1,33 | 1,42 | 1,37 | 177.392 | +2,24% |
| 2012-02-01 | 1,24 | 1,22 | 1,34 | 1,34 | 282.189 | +9,84% |
| 2012-01-31 | 1,20 | 1,20 | 1,25 | 1,22 | 92.092 | +0,83% |
| 2012-01-30 | 1,18 | 1,16 | 1,21 | 1,21 | 117.074 | +1,68% |
