Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 1,20 | 1,18 | 1,20 | 1,19 | 45.188 | +0,00% |
| 2012-01-26 | 1,18 | 1,18 | 1,21 | 1,19 | 12.152 | -1,65% |
| 2012-01-25 | 1,21 | 1,16 | 1,21 | 1,21 | 68.769 | +0,83% |
| 2012-01-24 | 1,20 | 1,20 | 1,20 | 1,20 | 9.026 | +0,00% |
| 2012-01-23 | 1,21 | 1,19 | 1,25 | 1,20 | 18.843 | +0,00% |
| 2012-01-20 | 1,23 | 1,17 | 1,23 | 1,20 | 46.180 | -1,64% |
| 2012-01-19 | 1,25 | 1,20 | 1,25 | 1,22 | 16.925 | -1,61% |
| 2012-01-18 | 1,24 | 1,18 | 1,26 | 1,24 | 26.539 | -1,59% |
| 2012-01-17 | 1,30 | 1,22 | 1,30 | 1,26 | 23.858 | +0,00% |
| 2012-01-16 | 1,28 | 1,26 | 1,30 | 1,26 | 21.458 | +0,00% |
| 2012-01-13 | 1,24 | 1,24 | 1,29 | 1,26 | 8.956 | -1,56% |
| 2012-01-12 | 1,24 | 1,22 | 1,30 | 1,28 | 53.829 | +3,23% |
| 2012-01-11 | 1,29 | 1,24 | 1,29 | 1,24 | 10.051 | -3,13% |
| 2012-01-10 | 1,23 | 1,23 | 1,29 | 1,28 | 48.549 | +4,07% |
| 2012-01-09 | 1,21 | 1,20 | 1,24 | 1,23 | 56.629 | +1,65% |
| 2012-01-05 | 1,20 | 1,15 | 1,22 | 1,21 | 21.289 | +1,68% |
| 2012-01-04 | 1,19 | 1,18 | 1,20 | 1,19 | 20.002 | +0,00% |
| 2012-01-03 | 1,18 | 1,17 | 1,19 | 1,19 | 3.637 | +0,00% |
| 2012-01-02 | 1,28 | 1,16 | 1,28 | 1,19 | 13.009 | +0,85% |
| 2011-12-30 | 1,16 | 1,15 | 1,19 | 1,18 | 6.603 | +1,72% |
