Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 1,10 | 1,10 | 1,13 | 1,13 | 4.401 | +0,00% |
| 2011-11-28 | 1,11 | 1,08 | 1,13 | 1,13 | 19.285 | +1,80% |
| 2011-11-25 | 1,09 | 1,06 | 1,11 | 1,11 | 7.081 | +0,00% |
| 2011-11-24 | 1,10 | 1,08 | 1,13 | 1,11 | 34.746 | +0,00% |
| 2011-11-23 | 1,06 | 1,06 | 1,11 | 1,11 | 10.595 | +0,91% |
| 2011-11-22 | 1,11 | 1,06 | 1,11 | 1,10 | 17.353 | +0,00% |
| 2011-11-21 | 1,10 | 1,10 | 1,11 | 1,10 | 1.857 | -1,79% |
| 2011-11-18 | 1,10 | 1,09 | 1,12 | 1,12 | 11.310 | +1,82% |
| 2011-11-17 | 1,13 | 1,10 | 1,14 | 1,10 | 27.625 | -3,51% |
| 2011-11-16 | 1,20 | 1,13 | 1,20 | 1,14 | 14.828 | -0,87% |
| 2011-11-15 | 1,15 | 1,13 | 1,20 | 1,15 | 36.020 | +0,00% |
| 2011-11-14 | 1,11 | 1,11 | 1,15 | 1,15 | 10.802 | +2,68% |
| 2011-11-10 | 1,15 | 1,11 | 1,15 | 1,12 | 7.940 | -2,61% |
| 2011-11-09 | 1,13 | 1,11 | 1,15 | 1,15 | 20.201 | -1,71% |
| 2011-11-08 | 1,16 | 1,11 | 1,17 | 1,17 | 15.584 | +3,54% |
| 2011-11-07 | 1,10 | 1,10 | 1,18 | 1,13 | 32.775 | +2,73% |
| 2011-11-04 | 1,16 | 1,10 | 1,22 | 1,10 | 54.002 | -5,98% |
| 2011-11-03 | 1,11 | 1,11 | 1,17 | 1,17 | 16.805 | +2,63% |
| 2011-11-02 | 1,13 | 1,11 | 1,14 | 1,14 | 9.998 | +0,00% |
| 2011-10-31 | 1,15 | 1,14 | 1,15 | 1,14 | 24.337 | +0,00% |
