Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 1,14 | 1,14 | 1,14 | 1,14 | 8.169 | -2,56% |
| 2011-10-27 | 1,15 | 1,14 | 1,18 | 1,17 | 14.940 | +1,74% |
| 2011-10-26 | 1,15 | 1,13 | 1,16 | 1,15 | 6.095 | +0,00% |
| 2011-10-25 | 1,17 | 1,15 | 1,17 | 1,15 | 11.428 | +0,00% |
| 2011-10-24 | 1,14 | 1,13 | 1,18 | 1,15 | 51.081 | +0,88% |
| 2011-10-21 | 1,09 | 1,09 | 1,14 | 1,14 | 11.196 | +0,00% |
| 2011-10-20 | 1,13 | 1,08 | 1,15 | 1,14 | 33.257 | +0,88% |
| 2011-10-19 | 1,11 | 1,10 | 1,13 | 1,13 | 21.574 | +2,73% |
| 2011-10-18 | 1,11 | 1,10 | 1,16 | 1,10 | 3.103 | -5,98% |
| 2011-10-17 | 1,18 | 1,13 | 1,18 | 1,17 | 8.121 | +0,00% |
| 2011-10-14 | 1,12 | 1,12 | 1,17 | 1,17 | 1.509 | +1,74% |
| 2011-10-13 | 1,18 | 1,12 | 1,18 | 1,15 | 13.873 | -2,54% |
| 2011-10-12 | 1,16 | 1,12 | 1,19 | 1,18 | 15.556 | +2,61% |
| 2011-10-11 | 1,15 | 1,15 | 1,15 | 1,15 | 2.300 | +0,00% |
| 2011-10-10 | 1,08 | 1,08 | 1,16 | 1,15 | 45.787 | +6,48% |
| 2011-10-07 | 1,02 | 1,02 | 1,08 | 1,08 | 39.806 | +4,85% |
| 2011-10-06 | 1,05 | 1,02 | 1,12 | 1,03 | 67.318 | +0,00% |
| 2011-10-05 | 1,04 | 1,01 | 1,04 | 1,03 | 52.689 | +0,98% |
| 2011-10-04 | 1,01 | 1,00 | 1,06 | 1,02 | 76.635 | -0,97% |
| 2011-10-03 | 1,03 | 1,00 | 1,03 | 1,03 | 8.827 | -3,74% |
