Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 1,08 | 1,02 | 1,10 | 1,07 | 48.744 | -1,83% |
| 2011-09-29 | 1,00 | 0,95 | 1,09 | 1,09 | 38.775 | +7,92% |
| 2011-09-28 | 1,02 | 1,00 | 1,02 | 1,01 | 25.994 | -1,94% |
| 2011-09-27 | 1,05 | 1,00 | 1,05 | 1,03 | 46.345 | +0,00% |
| 2011-09-26 | 1,00 | 0,98 | 1,03 | 1,03 | 52.029 | -1,90% |
| 2011-09-23 | 1,03 | 1,00 | 1,08 | 1,05 | 37.570 | -2,78% |
| 2011-09-22 | 1,05 | 1,02 | 1,08 | 1,08 | 12.045 | +0,93% |
| 2011-09-21 | 1,15 | 1,06 | 1,15 | 1,07 | 32.392 | -6,96% |
| 2011-09-20 | 1,20 | 1,14 | 1,20 | 1,15 | 15.353 | -8,00% |
| 2011-09-19 | 1,12 | 1,12 | 1,25 | 1,25 | 21.076 | +6,84% |
| 2011-09-16 | 1,07 | 1,07 | 1,18 | 1,17 | 7.342 | +2,63% |
| 2011-09-15 | 1,07 | 1,05 | 1,14 | 1,14 | 11.107 | +6,54% |
| 2011-09-14 | 1,14 | 1,07 | 1,14 | 1,07 | 16.400 | -3,60% |
| 2011-09-13 | 1,07 | 1,07 | 1,15 | 1,11 | 6.799 | +2,78% |
| 2011-09-12 | 1,10 | 1,08 | 1,10 | 1,08 | 8.089 | -6,90% |
| 2011-09-09 | 1,13 | 1,13 | 1,16 | 1,16 | 5.391 | +2,65% |
| 2011-09-08 | 1,13 | 1,13 | 1,16 | 1,13 | 6.651 | -3,42% |
| 2011-09-07 | 1,15 | 1,10 | 1,17 | 1,17 | 7.717 | +5,41% |
| 2011-09-06 | 1,10 | 1,10 | 1,13 | 1,11 | 7.898 | -0,89% |
| 2011-09-05 | 1,13 | 1,08 | 1,13 | 1,12 | 11.945 | -2,61% |
