Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 1,15 | 1,15 | 1,17 | 1,15 | 2.482 | -4,17% |
| 2011-09-01 | 1,20 | 1,17 | 1,24 | 1,20 | 27.990 | +3,45% |
| 2011-08-31 | 1,16 | 1,14 | 1,16 | 1,16 | 6.806 | +0,00% |
| 2011-08-30 | 1,17 | 1,16 | 1,18 | 1,16 | 6.420 | -0,85% |
| 2011-08-29 | 1,15 | 1,15 | 1,19 | 1,17 | 12.293 | +0,86% |
| 2011-08-26 | 1,10 | 1,09 | 1,16 | 1,16 | 1.122 | +0,00% |
| 2011-08-25 | 1,17 | 1,09 | 1,17 | 1,16 | 5.683 | +2,65% |
| 2011-08-24 | 1,12 | 1,12 | 1,14 | 1,13 | 2.086 | -5,04% |
| 2011-08-23 | 1,18 | 1,14 | 1,19 | 1,19 | 5.073 | +0,85% |
| 2011-08-22 | 1,18 | 1,18 | 1,23 | 1,18 | 10.965 | +0,00% |
| 2011-08-19 | 1,10 | 1,06 | 1,18 | 1,18 | 24.045 | +2,61% |
| 2011-08-18 | 1,22 | 1,08 | 1,28 | 1,15 | 14.431 | -2,54% |
| 2011-08-16 | 1,20 | 1,18 | 1,20 | 1,18 | 2.961 | -1,67% |
| 2011-08-12 | 1,18 | 1,17 | 1,20 | 1,20 | 45.556 | +1,69% |
| 2011-08-11 | 1,02 | 1,02 | 1,18 | 1,18 | 58.138 | +8,26% |
| 2011-08-10 | 1,17 | 1,09 | 1,22 | 1,09 | 63.922 | -6,84% |
| 2011-08-09 | 1,15 | 1,00 | 1,18 | 1,17 | 80.964 | -1,68% |
| 2011-08-08 | 1,15 | 1,15 | 1,24 | 1,19 | 84.348 | -6,30% |
| 2011-08-05 | 1,05 | 1,05 | 1,27 | 1,27 | 59.384 | -2,31% |
| 2011-08-04 | 1,40 | 1,27 | 1,40 | 1,30 | 42.569 | -7,80% |
