Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,45 | 1,40 | 1,45 | 1,41 | 13.440 | -4,73% |
| 2011-08-02 | 1,52 | 1,45 | 1,52 | 1,48 | 24.985 | -3,27% |
| 2011-08-01 | 1,49 | 1,49 | 1,53 | 1,53 | 69.123 | +2,00% |
| 2011-07-29 | 1,46 | 1,46 | 1,51 | 1,50 | 41.963 | +0,67% |
| 2011-07-28 | 1,44 | 1,42 | 1,49 | 1,49 | 18.474 | +2,76% |
| 2011-07-27 | 1,45 | 1,45 | 1,47 | 1,45 | 29.249 | +0,69% |
| 2011-07-26 | 1,47 | 1,44 | 1,48 | 1,44 | 26.842 | -2,04% |
| 2011-07-25 | 1,52 | 1,43 | 1,52 | 1,47 | 32.282 | -1,34% |
| 2011-07-22 | 1,50 | 1,48 | 1,50 | 1,49 | 7.127 | -0,67% |
| 2011-07-21 | 1,47 | 1,47 | 1,50 | 1,50 | 16.653 | +3,45% |
| 2011-07-20 | 1,49 | 1,45 | 1,50 | 1,45 | 10.580 | -3,33% |
| 2011-07-19 | 1,45 | 1,45 | 1,50 | 1,50 | 8.716 | +3,45% |
| 2011-07-18 | 1,50 | 1,45 | 1,50 | 1,45 | 16.148 | -3,33% |
| 2011-07-15 | 1,47 | 1,45 | 1,50 | 1,50 | 21.250 | +2,74% |
| 2011-07-14 | 1,47 | 1,44 | 1,49 | 1,46 | 23.804 | -0,68% |
| 2011-07-13 | 1,47 | 1,47 | 1,47 | 1,47 | 5.145 | +1,38% |
| 2011-07-12 | 1,48 | 1,45 | 1,48 | 1,45 | 34.272 | -2,68% |
| 2011-07-11 | 1,47 | 1,47 | 1,52 | 1,49 | 28.702 | -0,67% |
| 2011-07-08 | 1,48 | 1,48 | 1,51 | 1,50 | 18.383 | +1,35% |
| 2011-07-07 | 1,49 | 1,47 | 1,50 | 1,48 | 59.674 | -1,33% |
