Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 1,54 | 1,48 | 1,54 | 1,50 | 21.852 | -3,85% |
| 2011-07-05 | 1,55 | 1,55 | 1,57 | 1,56 | 21.791 | +0,65% |
| 2011-07-04 | 1,56 | 1,55 | 1,58 | 1,55 | 33.176 | +0,00% |
| 2011-07-01 | 1,54 | 1,52 | 1,55 | 1,55 | 7.376 | +0,65% |
| 2011-06-30 | 1,57 | 1,47 | 1,57 | 1,54 | 26.505 | -1,91% |
| 2011-06-29 | 1,52 | 1,51 | 1,58 | 1,57 | 19.892 | +0,00% |
| 2011-06-28 | 1,49 | 1,48 | 1,59 | 1,57 | 77.177 | +5,37% |
| 2011-06-27 | 1,50 | 1,49 | 1,50 | 1,49 | 3.879 | -3,87% |
| 2011-06-24 | 1,49 | 1,49 | 1,55 | 1,55 | 11.346 | +1,31% |
| 2011-06-22 | 1,51 | 1,49 | 1,53 | 1,53 | 45.530 | +2,68% |
| 2011-06-21 | 1,50 | 1,47 | 1,52 | 1,49 | 34.637 | -1,97% |
| 2011-06-20 | 1,54 | 1,49 | 1,54 | 1,52 | 44.013 | -0,65% |
| 2011-06-17 | 1,53 | 1,53 | 1,53 | 1,53 | 9.361 | -1,92% |
| 2011-06-16 | 1,55 | 1,53 | 1,60 | 1,56 | 37.881 | +1,30% |
| 2011-06-15 | 1,53 | 1,53 | 1,54 | 1,54 | 12.906 | -0,65% |
| 2011-06-14 | 1,55 | 1,53 | 1,55 | 1,55 | 6.896 | +0,00% |
| 2011-06-13 | 1,53 | 1,51 | 1,55 | 1,55 | 33.233 | +0,00% |
| 2011-06-10 | 1,55 | 1,54 | 1,56 | 1,55 | 5.530 | -0,64% |
| 2011-06-09 | 1,55 | 1,51 | 1,57 | 1,56 | 67.459 | +0,00% |
| 2011-06-08 | 1,55 | 1,54 | 1,56 | 1,56 | 20.902 | -0,64% |
