Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 1,58 | 1,54 | 1,58 | 1,57 | 36.415 | +1,29% |
| 2011-06-06 | 1,58 | 1,55 | 1,60 | 1,55 | 43.323 | -1,90% |
| 2011-06-03 | 1,60 | 1,58 | 1,63 | 1,58 | 40.761 | -0,63% |
| 2011-06-02 | 1,60 | 1,59 | 1,63 | 1,59 | 32.873 | -1,24% |
| 2011-06-01 | 1,63 | 1,59 | 1,63 | 1,61 | 16.820 | -0,62% |
| 2011-05-31 | 1,60 | 1,59 | 1,62 | 1,62 | 26.454 | +1,25% |
| 2011-05-30 | 1,60 | 1,59 | 1,61 | 1,60 | 18.252 | -1,23% |
| 2011-05-27 | 1,57 | 1,56 | 1,63 | 1,62 | 40.573 | +1,89% |
| 2011-05-26 | 1,57 | 1,55 | 1,61 | 1,59 | 106.309 | -0,63% |
| 2011-05-25 | 1,57 | 1,56 | 1,60 | 1,60 | 56.563 | +0,00% |
| 2011-05-24 | 1,60 | 1,57 | 1,63 | 1,60 | 41.272 | +0,00% |
| 2011-05-23 | 1,59 | 1,56 | 1,60 | 1,60 | 20.725 | +0,63% |
| 2011-05-20 | 1,57 | 1,55 | 1,60 | 1,59 | 26.507 | -0,63% |
| 2011-05-19 | 1,65 | 1,60 | 1,65 | 1,60 | 40.228 | -4,19% |
| 2011-05-18 | 1,65 | 1,62 | 1,67 | 1,67 | 9.210 | +1,83% |
| 2011-05-17 | 1,68 | 1,64 | 1,69 | 1,64 | 15.895 | -3,53% |
| 2011-05-16 | 1,69 | 1,68 | 1,73 | 1,70 | 51.895 | -1,16% |
| 2011-05-13 | 1,69 | 1,68 | 1,72 | 1,72 | 10.613 | +0,00% |
| 2011-05-12 | 1,69 | 1,61 | 1,72 | 1,72 | 59.792 | +1,18% |
| 2011-05-11 | 1,73 | 1,69 | 1,73 | 1,70 | 6.770 | -1,73% |
