Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 1,71 | 1,70 | 1,73 | 1,73 | 18.520 | -1,14% |
| 2011-05-09 | 1,79 | 1,71 | 1,79 | 1,75 | 31.790 | +2,34% |
| 2011-05-06 | 1,71 | 1,71 | 1,73 | 1,71 | 1.470 | -1,72% |
| 2011-05-05 | 1,70 | 1,70 | 1,74 | 1,74 | 28.315 | +0,00% |
| 2011-05-04 | 1,72 | 1,70 | 1,74 | 1,74 | 33.993 | -0,57% |
| 2011-05-02 | 1,74 | 1,70 | 1,77 | 1,75 | 18.826 | +0,57% |
| 2011-04-29 | 1,72 | 1,70 | 1,74 | 1,74 | 23.731 | +1,16% |
| 2011-04-28 | 1,74 | 1,72 | 1,75 | 1,72 | 26.816 | -1,15% |
| 2011-04-27 | 1,73 | 1,71 | 1,74 | 1,74 | 11.962 | +0,58% |
| 2011-04-26 | 1,70 | 1,70 | 1,73 | 1,73 | 14.139 | +1,17% |
| 2011-04-21 | 1,72 | 1,71 | 1,74 | 1,71 | 24.329 | -0,58% |
| 2011-04-20 | 1,71 | 1,71 | 1,75 | 1,72 | 26.709 | +0,58% |
| 2011-04-19 | 1,75 | 1,71 | 1,75 | 1,71 | 11.088 | -0,58% |
| 2011-04-18 | 1,72 | 1,72 | 1,76 | 1,72 | 103.351 | +0,58% |
| 2011-04-15 | 1,71 | 1,67 | 1,73 | 1,71 | 35.853 | +0,59% |
| 2011-04-14 | 1,69 | 1,68 | 1,72 | 1,70 | 40.972 | +0,00% |
| 2011-04-13 | 1,71 | 1,68 | 1,71 | 1,70 | 52.338 | +0,59% |
| 2011-04-12 | 1,71 | 1,69 | 1,72 | 1,69 | 47.275 | -2,31% |
| 2011-04-11 | 1,70 | 1,70 | 1,73 | 1,73 | 19.628 | -0,57% |
| 2011-04-08 | 1,73 | 1,70 | 1,74 | 1,74 | 39.706 | +0,00% |
