Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 1,79 | 1,72 | 1,79 | 1,74 | 43.926 | -2,25% |
| 2011-04-06 | 1,72 | 1,72 | 1,80 | 1,78 | 100.298 | +4,71% |
| 2011-04-05 | 1,70 | 1,69 | 1,72 | 1,70 | 13.332 | -0,58% |
| 2011-04-04 | 1,71 | 1,69 | 1,72 | 1,71 | 34.459 | -1,16% |
| 2011-04-01 | 1,73 | 1,69 | 1,73 | 1,73 | 15.281 | +0,00% |
| 2011-03-31 | 1,70 | 1,69 | 1,73 | 1,73 | 6.467 | +1,76% |
| 2011-03-30 | 1,74 | 1,70 | 1,74 | 1,70 | 26.628 | -0,58% |
| 2011-03-29 | 1,71 | 1,71 | 1,75 | 1,71 | 20.878 | -1,16% |
| 2011-03-28 | 1,75 | 1,71 | 1,75 | 1,73 | 15.724 | -0,57% |
| 2011-03-25 | 1,73 | 1,71 | 1,75 | 1,74 | 16.294 | +1,75% |
| 2011-03-24 | 1,71 | 1,71 | 1,72 | 1,71 | 5.328 | -1,16% |
| 2011-03-23 | 1,70 | 1,70 | 1,74 | 1,73 | 44.849 | +2,98% |
| 2011-03-22 | 1,70 | 1,66 | 1,72 | 1,68 | 52.537 | -2,89% |
| 2011-03-21 | 1,75 | 1,70 | 1,75 | 1,73 | 7.287 | -1,14% |
| 2011-03-18 | 1,74 | 1,72 | 1,76 | 1,75 | 18.248 | +0,57% |
| 2011-03-17 | 1,71 | 1,70 | 1,75 | 1,74 | 15.432 | +0,00% |
| 2011-03-16 | 1,72 | 1,72 | 1,75 | 1,74 | 23.700 | -0,57% |
| 2011-03-15 | 1,77 | 1,73 | 1,77 | 1,75 | 33.821 | -1,69% |
| 2011-03-14 | 1,77 | 1,75 | 1,80 | 1,78 | 16.908 | -1,66% |
| 2011-03-11 | 1,79 | 1,78 | 1,81 | 1,81 | 26.221 | -0,55% |
