Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 1,81 | 1,79 | 1,82 | 1,82 | 21.596 | +0,00% |
| 2011-03-09 | 1,83 | 1,78 | 1,83 | 1,82 | 12.196 | +0,00% |
| 2011-03-08 | 1,79 | 1,78 | 1,84 | 1,82 | 23.712 | -1,09% |
| 2011-03-07 | 1,79 | 1,79 | 1,84 | 1,84 | 21.024 | +1,10% |
| 2011-03-04 | 1,87 | 1,79 | 1,87 | 1,82 | 94.783 | -3,19% |
| 2011-03-03 | 1,88 | 1,80 | 1,90 | 1,88 | 29.376 | +3,30% |
| 2011-03-02 | 1,81 | 1,80 | 1,87 | 1,82 | 78.096 | -3,70% |
| 2011-03-01 | 1,93 | 1,83 | 1,93 | 1,89 | 23.097 | -0,53% |
| 2011-02-28 | 1,94 | 1,88 | 1,95 | 1,90 | 47.618 | -2,56% |
| 2011-02-25 | 1,84 | 1,83 | 1,95 | 1,95 | 217.044 | +7,14% |
| 2011-02-24 | 1,80 | 1,76 | 1,87 | 1,82 | 58.346 | +1,11% |
| 2011-02-23 | 1,77 | 1,74 | 1,82 | 1,80 | 31.558 | +2,27% |
| 2011-02-22 | 1,76 | 1,72 | 1,77 | 1,76 | 19.217 | -0,56% |
| 2011-02-21 | 1,78 | 1,72 | 1,78 | 1,77 | 20.085 | +1,14% |
| 2011-02-18 | 1,77 | 1,73 | 1,77 | 1,75 | 7.766 | +0,00% |
| 2011-02-17 | 1,71 | 1,71 | 1,79 | 1,75 | 51.071 | +0,57% |
| 2011-02-16 | 1,72 | 1,70 | 1,74 | 1,74 | 34.272 | +1,75% |
| 2011-02-15 | 1,74 | 1,70 | 1,74 | 1,71 | 46.858 | -1,72% |
| 2011-02-14 | 1,72 | 1,70 | 1,75 | 1,74 | 21.755 | -0,57% |
| 2011-02-11 | 1,71 | 1,70 | 1,75 | 1,75 | 31.361 | -0,57% |
