Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-10 | 1,76 | 1,71 | 1,76 | 1,76 | 13.780 | -0,56% |
| 2011-02-09 | 1,72 | 1,70 | 1,77 | 1,77 | 14.129 | +1,72% |
| 2011-02-08 | 1,75 | 1,70 | 1,75 | 1,74 | 24.814 | -0,57% |
| 2011-02-07 | 1,76 | 1,73 | 1,79 | 1,75 | 11.317 | -0,57% |
| 2011-02-04 | 1,71 | 1,69 | 1,76 | 1,76 | 20.853 | +2,92% |
| 2011-02-03 | 1,74 | 1,68 | 1,74 | 1,71 | 44.434 | -2,29% |
| 2011-02-02 | 1,73 | 1,70 | 1,78 | 1,75 | 36.893 | +0,57% |
| 2011-02-01 | 1,83 | 1,70 | 1,83 | 1,74 | 71.791 | -2,79% |
| 2011-01-31 | 1,85 | 1,76 | 1,85 | 1,79 | 47.948 | -3,76% |
| 2011-01-28 | 1,92 | 1,85 | 1,97 | 1,86 | 101.781 | -2,11% |
| 2011-01-27 | 1,73 | 1,73 | 1,98 | 1,90 | 291.049 | +6,74% |
| 2011-01-26 | 1,83 | 1,69 | 1,83 | 1,78 | 40.356 | -1,66% |
| 2011-01-25 | 1,82 | 1,73 | 1,89 | 1,81 | 105.195 | +2,26% |
| 2011-01-24 | 1,68 | 1,64 | 1,82 | 1,77 | 113.049 | +5,36% |
| 2011-01-21 | 1,68 | 1,64 | 1,68 | 1,68 | 13.558 | +0,00% |
| 2011-01-20 | 1,69 | 1,63 | 1,69 | 1,68 | 13.231 | -0,59% |
| 2011-01-19 | 1,65 | 1,65 | 1,70 | 1,69 | 16.768 | +1,20% |
| 2011-01-18 | 1,68 | 1,64 | 1,69 | 1,67 | 23.696 | -1,18% |
| 2011-01-17 | 1,66 | 1,62 | 1,70 | 1,69 | 34.015 | +2,42% |
| 2011-01-14 | 1,66 | 1,64 | 1,68 | 1,65 | 17.902 | -2,37% |
