Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 1,70 | 1,66 | 1,70 | 1,69 | 6.403 | +0,60% |
| 2011-01-12 | 1,69 | 1,64 | 1,70 | 1,68 | 7.362 | +1,82% |
| 2011-01-11 | 1,65 | 1,65 | 1,70 | 1,65 | 28.246 | +0,00% |
| 2011-01-10 | 1,68 | 1,63 | 1,70 | 1,65 | 21.947 | +0,00% |
| 2011-01-07 | 1,65 | 1,65 | 1,68 | 1,65 | 5.585 | +0,00% |
| 2011-01-05 | 1,72 | 1,64 | 1,72 | 1,65 | 31.114 | -1,79% |
| 2011-01-04 | 1,71 | 1,65 | 1,71 | 1,68 | 4.683 | -1,75% |
| 2011-01-03 | 1,70 | 1,66 | 1,74 | 1,71 | 40.991 | +0,59% |
| 2010-12-31 | 1,68 | 1,67 | 1,71 | 1,70 | 7.558 | +1,80% |
| 2010-12-30 | 1,66 | 1,66 | 1,69 | 1,67 | 19.962 | +0,60% |
| 2010-12-29 | 1,62 | 1,60 | 1,68 | 1,66 | 63.152 | +3,11% |
| 2010-12-28 | 1,62 | 1,60 | 1,65 | 1,61 | 79.760 | +0,63% |
| 2010-12-27 | 1,67 | 1,59 | 1,68 | 1,60 | 127.035 | -5,33% |
| 2010-12-23 | 1,70 | 1,69 | 1,71 | 1,69 | 42.193 | -0,59% |
| 2010-12-22 | 1,74 | 1,70 | 1,75 | 1,70 | 65.012 | -3,41% |
| 2010-12-21 | 1,68 | 1,62 | 1,81 | 1,76 | 176.693 | +4,14% |
| 2010-12-20 | 1,72 | 1,66 | 1,75 | 1,69 | 48.693 | -1,17% |
| 2010-12-17 | 1,74 | 1,71 | 1,74 | 1,71 | 31.565 | -1,72% |
| 2010-12-16 | 1,75 | 1,72 | 1,80 | 1,74 | 47.755 | -1,14% |
| 2010-12-15 | 1,77 | 1,74 | 1,78 | 1,76 | 19.882 | -0,56% |
