Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 1,78 | 1,73 | 1,80 | 1,77 | 41.236 | -1,67% |
| 2010-12-13 | 1,81 | 1,77 | 1,81 | 1,80 | 26.866 | -1,10% |
| 2010-12-10 | 1,81 | 1,78 | 1,83 | 1,82 | 29.631 | -1,62% |
| 2010-12-09 | 1,82 | 1,80 | 1,85 | 1,85 | 8.024 | -0,54% |
| 2010-12-08 | 1,83 | 1,80 | 1,86 | 1,86 | 8.562 | +1,09% |
| 2010-12-07 | 1,86 | 1,84 | 1,88 | 1,84 | 9.980 | -2,65% |
| 2010-12-06 | 1,90 | 1,86 | 1,90 | 1,89 | 7.334 | -0,53% |
| 2010-12-03 | 1,92 | 1,86 | 1,92 | 1,90 | 15.542 | +0,00% |
| 2010-12-02 | 1,84 | 1,84 | 1,92 | 1,90 | 22.609 | +3,83% |
| 2010-12-01 | 1,80 | 1,80 | 1,84 | 1,83 | 18.724 | +2,23% |
| 2010-11-30 | 1,80 | 1,76 | 1,82 | 1,79 | 27.629 | +0,56% |
| 2010-11-29 | 1,82 | 1,76 | 1,83 | 1,78 | 38.576 | -2,73% |
| 2010-11-26 | 1,86 | 1,77 | 1,88 | 1,83 | 27.417 | -1,08% |
| 2010-11-25 | 1,86 | 1,85 | 1,88 | 1,85 | 10.893 | +0,00% |
| 2010-11-24 | 1,87 | 1,82 | 1,88 | 1,85 | 25.968 | +1,65% |
| 2010-11-23 | 1,85 | 1,82 | 1,87 | 1,82 | 32.178 | -1,62% |
| 2010-11-22 | 1,90 | 1,84 | 1,94 | 1,85 | 69.400 | -4,15% |
| 2010-11-19 | 2,02 | 1,88 | 2,02 | 1,93 | 44.149 | -3,02% |
| 2010-11-18 | 1,98 | 1,96 | 2,02 | 1,99 | 27.809 | -0,50% |
| 2010-11-17 | 2,00 | 1,97 | 2,00 | 2,00 | 16.465 | -0,50% |
