Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 1,87 | 1,76 | 1,87 | 1,85 | 8.991 | -1,07% |
| 2013-11-21 | 1,82 | 1,79 | 1,87 | 1,87 | 5.208 | +2,75% |
| 2013-11-20 | 1,72 | 1,66 | 1,82 | 1,82 | 38.133 | +4,60% |
| 2013-11-19 | 1,85 | 1,73 | 1,85 | 1,74 | 37.381 | -0,57% |
| 2013-11-18 | 1,81 | 1,75 | 1,81 | 1,75 | 4.692 | -8,38% |
| 2013-11-15 | 2,00 | 1,81 | 2,00 | 1,91 | 7.480 | -2,05% |
| 2013-11-14 | 1,81 | 1,81 | 1,95 | 1,95 | 13 | +5,41% |
| 2013-11-13 | 1,85 | 1,85 | 1,85 | 1,85 | 279 | +1,09% |
| 2013-11-12 | 1,81 | 1,81 | 1,83 | 1,83 | 1.004 | +1,10% |
| 2013-11-08 | 1,82 | 1,81 | 1,82 | 1,81 | 1.002 | -0,55% |
| 2013-11-07 | 1,90 | 1,82 | 1,90 | 1,82 | 70 | -3,70% |
| 2013-11-06 | 1,89 | 1,89 | 1,89 | 1,89 | 1 | +0,53% |
| 2013-11-05 | 1,90 | 1,80 | 1,90 | 1,88 | 10.453 | -1,05% |
| 2013-11-04 | 1,94 | 1,75 | 1,94 | 1,90 | 25.753 | -2,06% |
| 2013-10-31 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2013-10-30 | 1,96 | 1,94 | 1,99 | 1,94 | 9.270 | -1,52% |
| 2013-10-29 | 2,09 | 1,97 | 2,09 | 1,97 | 5.244 | -5,74% |
| 2013-10-28 | 2,10 | 1,96 | 2,10 | 2,09 | 2.111 | +3,47% |
| 2013-10-25 | 1,95 | 1,95 | 2,02 | 2,02 | 543 | -3,81% |
| 2013-10-24 | 2,10 | 2,10 | 2,10 | 2,10 | 55 | +5,53% |
