Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 6,15 | 6,15 | 6,35 | 6,30 | 16.059 | -0,79% |
| 2006-08-14 | 6,25 | 6,10 | 6,40 | 6,35 | 12.924 | +1,60% |
| 2006-08-11 | 6,40 | 6,25 | 6,50 | 6,25 | 5.686 | -1,57% |
| 2006-08-10 | 6,30 | 6,30 | 6,50 | 6,35 | 15.793 | -0,78% |
| 2006-08-09 | 6,50 | 6,30 | 6,70 | 6,40 | 31.719 | -3,76% |
| 2006-08-08 | 6,35 | 6,20 | 6,75 | 6,65 | 63.226 | +7,26% |
| 2006-08-07 | 6,20 | 6,10 | 6,30 | 6,20 | 21.372 | +1,64% |
| 2006-08-04 | 6,25 | 6,05 | 6,25 | 6,10 | 11.974 | -1,61% |
| 2006-08-03 | 6,30 | 6,05 | 6,35 | 6,20 | 19.152 | -0,80% |
| 2006-08-02 | 6,20 | 6,15 | 6,40 | 6,25 | 40.285 | -0,79% |
| 2006-08-01 | 6,40 | 6,05 | 6,55 | 6,30 | 37.436 | -1,56% |
| 2006-07-31 | 6,65 | 6,35 | 6,65 | 6,40 | 31.610 | -1,54% |
| 2006-07-28 | 6,30 | 6,25 | 7,00 | 6,50 | 146.022 | +0,78% |
| 2006-07-27 | 6,70 | 6,25 | 6,75 | 6,45 | 219.979 | -7,19% |
| 2006-07-26 | 5,55 | 5,55 | 7,00 | 6,95 | 506.466 | +24,11% |
| 2006-07-25 | 5,75 | 5,60 | 5,85 | 5,60 | 56.249 | -3,45% |
| 2006-07-24 | 6,00 | 5,75 | 6,00 | 5,80 | 24.485 | -1,69% |
| 2006-07-21 | 5,90 | 5,80 | 6,10 | 5,90 | 145.927 | +7,27% |
| 2006-07-20 | 5,45 | 5,35 | 5,60 | 5,50 | 78.854 | +2,80% |
| 2006-07-19 | 5,30 | 5,25 | 5,35 | 5,35 | 20.549 | +0,94% |
